Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAMC
2.75007.025M8,725-------0.00--0.06
AINC
4.830016.572M364,6726.830.71-----0.00--0.05
ALTS
38.49-0------3.16%---
AMJL
1.2000-0--Nov 22, 2018---33.84%---
AMS
3.420021.649M13,3330.408.55Jul 15, 2007Jun 28, 20070.00--0.00-0.97
APT
4.810056.223M69,3721.164.15-----0.00-0.89
ATNM
9.80291.878M407,380-0.59-16.61Aug 10, 2020----0.00-6.57
BCV
15.6191.657M20,475--Dec 27, 2018Mar 13, 20244.131.288.23%0.00-0.85
BDCL
2.4400-0--Oct 21, 2018---90.46%---
BDL
28.4652.89M1,967--Jun 25, 2023Jun 09, 20230.450.451.70%0.00-0.00
BHV
10.9317.361M3,175--Jan 31, 2019May 14, 20240.360.474.32%0.554.98%0.88
BLE
10.62506.862M82,533--Jan 31, 2019May 14, 20240.460.625.88%0.454.25%0.87
BLJ
-------------
BRN
2.560025.744M21,940--Sept 10, 2023Aug 23, 20230.050.062.16%0.051.71%1.41
CFD
-------------
COW
39.87-0------0.00%---
CSLS
27.99-3,300----------
CTO
17.80408.446M149,440-0.10-178.00Mar 27, 2024Mar 13, 20241.521.528.53%1.528.53%0.88
CVR
16.5015.941M2,090--Mar 19, 2024Mar 04, 20240.640.402.46%0.643.88%0.61
CVU
2.570033.041M60,1190.396.59-----0.00-1.46
DAG
2.0000-7,403------0.00%---
DDJP
26.07-0----------
DEFA
33.43-1,154------2.23%---
DGAZ
452.31-0------0.00%---
DLA
1.37009.66M31,095-0.73-1.88-Aug 27, 20070.00--0.00-0.09
DRR
65.00-0------0.00%---
EIA
-------------
EIO
-------------
EMI
-------------
EVI
20.28257.171M13,712--Oct 25, 2023Oct 13, 20230.00--0.00-1.93
EVM
9.55235.626M48,245---May 23, 20240.360.464.81%0.363.80%1.00
FTF
6.33255.766M168,085--Feb 14, 2019May 16, 20240.710.7411.75%0.7111.31%0.88
GGN
4.1400638.79M446,511--Mar 21, 2019Jun 12, 20240.360.368.89%0.368.89%1.04
GRN
27.50-4,559------0.00%--0.30
GSP
19.66-0--May 09, 2011---0.00%---
GTE
9.25291.221M417,7641.336.95-----0.00-0.74
GV
0.499925.825M415,574-------0.00-1.23
GVP
2.98009.653M43,098-1.75-1.70-----0.00-2.64
INFU
6.44137.142M47,1750.3518.40-----0.00-2.62
JJT
82.54-0------0.00%---
JOB
0.310033.719M201,5060.103.10-Dec 12, 20070.00--0.00-0.32
LAQ
-------------
LSTK
42.10-0----------
MAB
-------------
MAG
14.061.451B966,9720.5625.11-----0.00-2.77
MLPI
11.28-7,960--Oct 21, 2018---14.95%---
MLSS
0.682052.243M88,741-0.05-13.64-----0.00-6.43
MORL
0.2389-0--Nov 19, 2018---22.08%---
MRRL
0.2100-0--Nov 19, 2018---22.08%---
MXC
11.9925.153M9,177--Jun 03, 2024May 20, 2024-0.100.84%0.00-1.44
NBY
0.11864.487M2.982M-0.01-11.86-----0.00-0.98
NG
3.49001.176B1.974M-0.07-49.86-----0.00--72.71
NML
7.72437.407M250,556--Mar 28, 2019Oct 13, 20230.520.7010.54%0.00--
NYH
-------------
OIL
28.42-00.04710.50----0.00%---
PCG-PA
23.366.176B3,649--May 14, 2024----0.00-0.02
PCG-PB
20.555.433B1,312--May 14, 2024----0.00-0.02
PCG-PD
18.764.959B1,624--May 14, 2024----0.00-0.02
QVAL
44.42-23,504------1.56%---
REED
1.47506.176M5,464-0.58-2.54-----0.00--0.30
RIC
-------------
RLGT
5.44255.691M107,6250.5010.88-----0.00-1.21
RVP
1.020030.536M80,353-------0.00-0.31
SBI
7.87110.828M63,9410.01787.00Feb 28, 2019May 21, 20240.280.506.44%0.283.60%0.89
SIF
3.260020.178M4,566--Nov 19, 2014Nov 04, 20140.00--0.00-0.66
SKY
80.214.632B243,6303.3124.23May 30, 2018May 24, 20180.00--0.00-3.25
SMHD
2.3700-0--Aug 19, 2018---23.83%---
SPLX
53.51-0----------
SVT
12.2031.094M3,880--Jul 14, 2019Jun 27, 20190.00--0.00-1.27
SYRG
-------------
UBC
18.15-0----------
UBG
47.29-84------0.00%---
UUU
1.48673.439M25,130---Jun 14, 19780.00--0.00-0.63
VMIN
2.7750-0----------
XIVH
15.35-15,300----------
XRA
-------------
ZDGE
2.780040.471M59,304-0.66-4.21-----0.00-1.31