| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADPT | 3.1300 | -0.1700 | -5.15% | USD | 4:00PM EDT | 690,877 | - | 1.68M | | | | 461.262M | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARC | 2.5800 | -0.0800 | -3.01% | USD | 4:00PM EDT | 130,900 | - | 99,782 | | | | 111.403M | |
| ARO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXLL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZO | 2,835.82 | +22.42 | +0.80% | USD | 4:00PM EDT | 114,521 | - | 143,084 | | | | 48.444B | |
| BDC | 94.71 | -3.09 | -3.16% | USD | 4:00PM EDT | 255,829 | - | 238,653 | | | | 3.853B | |
| BOX | 26.05 | +0.17 | +0.66% | USD | 4:00PM EDT | 1.573M | - | 1.682M | | | | 3.777B | |
| CAG | 28.34 | -0.23 | -0.81% | USD | 4:00PM EDT | 3.821M | - | 4.472M | | | | 13.548B | |
| CCL | 15.34 | -1.17 | -7.09% | USD | 4:00PM EDT | 53.459M | - | 30.693M | | | | 20.095B | |
| CDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMCM | 5.10 | -0.15 | -2.86% | USD | 4:00PM EDT | 51,418 | - | 91,574 | | | | 152.405M | |
| CUK | 13.78 | -1.11 | -7.45% | USD | 4:00PM EDT | 2.972M | - | 1.922M | | | | 18.654B | |
| DHI | 142.78 | -0.68 | -0.47% | USD | 4:00PM EDT | 1.516M | - | 2.306M | | | | 47.019B | |
| DMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DOW | 55.02 | -1.04 | -1.86% | USD | 4:00PM EDT | 3.413M | - | 4.145M | | | | 38.69B | |
| EJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCE-A | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLO | 22.33 | -0.33 | -1.46% | USD | 4:00PM EDT | 853,554 | - | 1.244M | | | | 4.715B | |
| FMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLOB | 159.31 | -1.62 | -1.01% | USD | 4:00PM EDT | 418,911 | - | 527,641 | | | | 6.873B | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTN | 4.9200 | -0.1900 | -3.72% | USD | 4:00PM EDT | 1.029M | - | 1.1M | | | | 514.371M | |
| HF | 22.61 | -0.01 | -0.05% | USD | 3:46PM EDT | 79 | - | 266 | | | | - | |
| HLF | 10.97 | -0.25 | -2.23% | USD | 4:00PM EDT | 1.905M | - | 2.378M | | | | 1.097B | |
| IHG | 104.28 | -1.29 | -1.22% | USD | 4:00PM EDT | 145,668 | - | 172,457 | | | | 17.029B | |
| IRS | 9.89 | -0.13 | -1.30% | USD | 4:00PM EDT | 173,025 | - | 166,114 | | | | 1.024B | |
| JRN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KAI | 281.34 | -5.67 | -1.98% | USD | 4:00PM EDT | 70,045 | - | 83,490 | | | | 3.304B | |
| KND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KNOP | 6.76 | -0.10 | -1.46% | USD | 4:00PM EDT | 157,865 | - | 99,793 | | | | 236.18M | |
| LND | 4.7700 | +0.0100 | +0.21% | USD | 4:00PM EDT | 93,369 | - | 41,796 | | | | 475.166M | |
| LPG | 40.65 | -1.67 | -3.95% | USD | 4:00PM EDT | 678,187 | - | 768,779 | | | | 1.732B | |
| MANU | 16.33 | -0.22 | -1.33% | USD | 4:00PM EDT | 455,383 | - | 573,700 | | | | 2.763B | |
| MEG | 47.95 | +0.58 | +1.22% | USD | 4:00PM EDT | 305,457 | - | 291,831 | | | | 1.634B | |
| MEI | 9.50 | -0.38 | -3.85% | USD | 4:00PM EDT | 607,491 | - | 608,222 | | | | 336.21M | |
| MSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTH | 162.74 | -4.14 | -2.48% | USD | 4:00PM EDT | 382,107 | - | 396,719 | | | | 5.911B | |
| MTR | 7.91 | -0.22 | -2.76% | USD | 1:59PM EDT | 1,358 | - | 11,134 | | | | 14.733M | |
| MUSA | 470.72 | -7.80 | -1.63% | USD | 4:00PM EDT | 152,833 | - | 228,742 | | | | 9.752B | |
| NCFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OLN | 49.97 | -1.40 | -2.73% | USD | 4:00PM EDT | 948,376 | - | 925,492 | | | | 5.967B | |
| OXM | 99.42 | -2.43 | -2.39% | USD | 4:00PM EDT | 640,257 | - | 268,160 | | | | 1.559B | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAM | 47.28 | +0.17 | +0.36% | USD | 4:00PM EDT | 263,924 | - | 369,588 | | | | 3.402B | |
| PANW | 317.31 | -2.35 | -0.74% | USD | 4:00PM EDT | 2.443M | - | 3.704M | | | | 102.745B | |
| RCAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCL | 148.50 | -6.78 | -4.37% | USD | 4:00PM EDT | 3.803M | - | 2.47M | | | | 38.216B | |
| RH | 229.73 | -47.32 | -17.08% | USD | 4:00PM EDT | 3.991M | - | 878,652 | | | | 4.237B | |
| RM | 27.03 | -0.72 | -2.59% | USD | 4:00PM EDT | 15,670 | - | 28,515 | | | | 267.494M | |
| RYI | 20.89 | +0.02 | +0.10% | USD | 4:00PM EDT | 295,242 | - | 319,425 | | | | 717.275M | |
| RYL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAH | 56.19 | -0.29 | -0.51% | USD | 4:00PM EDT | 158,033 | - | 205,787 | | | | 1.916B | |
| SAIC | 113.50 | -1.56 | -1.36% | USD | 4:00PM EDT | 301,160 | - | 310,004 | | | | 5.815B | |
| SHAK | 89.00 | -3.99 | -4.29% | USD | 4:00PM EDT | 791,896 | - | 785,582 | | | | 3.777B | |
| SKX | 72.17 | -1.58 | -2.14% | USD | 4:00PM EDT | 1.412M | - | 1.618M | | | | 11.007B | |
| SSE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSP | 2.0300 | -0.1200 | -5.58% | USD | 4:00PM EDT | 1.283M | - | 1.263M | | | | 173.342M | |
| SSP-WI | - | - | - | - | - | - | - | - | | | | - | |
| STM | 42.46 | -1.79 | -4.05% | USD | 4:00PM EDT | 2.815M | - | 3.199M | | | | 39.787B | |
| UAL | 49.69 | -2.38 | -4.57% | USD | 4:00PM EDT | 10.714M | - | 9.441M | | | | 16.338B | |
| USNA | 44.96 | -0.43 | -0.95% | USD | 4:00PM EDT | 101,041 | - | 76,576 | | | | 856.515M | |
| VHI | 18.70 | -0.43 | -2.25% | USD | 4:00PM EDT | 3,572 | - | 5,942 | | | | 528.995M | |
| VLRS | 6.71 | -0.17 | -2.47% | USD | 4:00PM EDT | 627,383 | - | 506,034 | | | | 778.025M | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTTI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| W | 52.62 | -1.95 | -3.57% | USD | 4:02PM EDT | 4.737M | - | 4.26M | | | | 6.416B | |
| WGO | 55.10 | -1.88 | -3.30% | USD | 4:00PM EDT | 795,352 | - | 545,787 | | | | 1.613B | |
| WWAV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YELP | 36.27 | -0.42 | -1.14% | USD | 4:00PM EDT | 466,586 | - | 682,530 | | | | 2.447B | |
