Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADPT
3.1300-0.1700-5.15%USD4:00PM EDT690,877-1.68M461.262M
AOI
----6:07PM EDT----
ARC
2.5800-0.0800-3.01%USD4:00PM EDT130,890-99,782111.403M
ARO
----6:07PM EDT----
AXLL
----6:07PM EDT----
AZO
2,835.82+22.42+0.80%USD4:00PM EDT113,336-143,08448.444B
BDC
94.71-3.09-3.16%USD4:00PM EDT226,603-238,6533.853B
BOX
26.05+0.17+0.66%USD4:00PM EDT1.496M-1.682M3.777B
CAG
28.34-0.23-0.81%USD4:00PM EDT3.631M-4.472M13.548B
CCL
15.34-1.17-7.09%USD4:00PM EDT55.866M-30.693M20.095B
CDI
----6:07PM EDT----
CMCM
5.10-0.15-2.86%USD4:00PM EDT51,408-91,574152.405M
CUK
13.78-1.11-7.45%USD4:00PM EDT2.968M-1.922M18.654B
DHI
142.78-0.68-0.47%USD4:00PM EDT1.514M-2.306M47.019B
DMD
----6:07PM EDT----
DOW
55.02-1.04-1.86%USD4:00PM EDT3.34M-4.145M38.69B
EJ
----6:07PM EDT----
FCE-A
----6:07PM EDT----
FLO
22.33-0.33-1.46%USD4:00PM EDT853,554-1.244M4.715B
FMD
----6:07PM EDT----
FMSA
----6:07PM EDT----
FSL
----6:07PM EDT----
GLOB
159.31-1.62-1.01%USD4:00PM EDT418,911-527,6416.873B
GRO
----6:07PM EDT----
GTN
4.9200-0.1900-3.72%USD4:00PM EDT1.029M-1.1M514.371M
HF
22.61-0.01-0.05%USD3:46PM EDT79-266-
HLF
10.97-0.25-2.23%USD4:00PM EDT1.905M-2.378M1.097B
IHG
104.28-1.29-1.22%USD4:00PM EDT145,668-172,45717.029B
IRS
9.89-0.13-1.30%USD4:00PM EDT173,025-166,1141.024B
JRN
----6:07PM EDT----
KAI
281.34-5.67-1.98%USD4:00PM EDT70,045-83,4903.304B
KND
----6:07PM EDT----
KNOP
6.76-0.10-1.46%USD4:00PM EDT157,865-99,793236.18M
LND
4.7700+0.0100+0.21%USD4:00PM EDT93,369-41,796475.166M
LPG
40.65-1.67-3.95%USD4:00PM EDT678,187-768,7791.732B
MANU
16.33-0.22-1.33%USD4:00PM EDT455,383-573,7002.763B
MEG
47.95+0.58+1.22%USD4:00PM EDT305,457-291,8311.634B
MEI
9.50-0.38-3.85%USD4:00PM EDT607,491-608,222336.21M
MSO
----6:07PM EDT----
MTH
162.74-4.14-2.48%USD4:00PM EDT382,107-396,7195.911B
MTR
7.91-0.22-2.76%USD1:59PM EDT1,358-11,13414.733M
MUSA
470.72-7.80-1.63%USD4:00PM EDT152,833-228,7429.752B
NCFT
----6:07PM EDT----
NQ
----6:07PM EDT----
OLN
49.97-1.40-2.73%USD4:00PM EDT948,376-925,4925.967B
OXM
99.42-2.43-2.39%USD4:00PM EDT640,257-268,1601.559B
P
----6:07PM EDT----
PAM
47.28+0.17+0.36%USD4:00PM EDT263,924-369,5883.402B
PANW
317.31-2.35-0.74%USD4:00PM EDT2.443M-3.704M102.745B
RCAP
----6:07PM EDT----
RCL
148.50-6.78-4.37%USD4:00PM EDT3.803M-2.47M38.216B
RH
229.73-47.32-17.08%USD4:00PM EDT3.991M-878,6524.237B
RM
27.03-0.72-2.59%USD4:00PM EDT15,670-28,515267.494M
RYI
20.89+0.02+0.10%USD4:00PM EDT295,242-319,425717.275M
RYL
----6:07PM EDT----
SAH
56.19-0.29-0.51%USD4:00PM EDT158,033-205,7871.916B
SAIC
113.50-1.56-1.36%USD4:00PM EDT301,160-310,0045.815B
SHAK
89.00-3.99-4.29%USD4:00PM EDT791,896-785,5823.777B
SKX
72.17-1.58-2.14%USD4:00PM EDT1.412M-1.618M11.007B
SSE
----6:07PM EDT----
SSP
2.0300-0.1200-5.58%USD4:00PM EDT1.283M-1.263M173.342M
SSP-WI
---------
STM
42.46-1.79-4.05%USD4:00PM EDT2.815M-3.199M39.787B
UAL
49.69-2.38-4.57%USD4:00PM EDT10.714M-9.441M16.338B
USNA
44.96-0.43-0.95%USD4:00PM EDT101,041-76,576856.515M
VHI
18.70-0.43-2.25%USD4:00PM EDT3,572-5,942528.995M
VLRS
6.71-0.17-2.47%USD4:00PM EDT627,383-506,034778.025M
VMEM
----6:07PM EDT----
VTTI
----6:07PM EDT----
W
52.62-1.95-3.57%USD4:02PM EDT4.737M-4.26M6.416B
WGO
55.10-1.88-3.30%USD4:00PM EDT795,352-545,7871.613B
WWAV
----6:07PM EDT----
YELP
36.27-0.42-1.14%USD4:00PM EDT466,586-682,5302.447B