| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADPT | 3.4600 | -0.0300 | -0.86% | USD | 4:00PM EDT | 852,413 | - | 1.696M | | | | 514.315M | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARC | 2.7700 | +0.0200 | +0.73% | USD | 4:00PM EDT | 54,242 | - | 120,409 | | | | 119.607M | |
| ARO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXLL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZO | 2,772.64 | -48.19 | -1.71% | USD | 4:00PM EDT | 231,708 | - | 153,246 | | | | 48.36B | |
| BDC | 96.22 | +1.34 | +1.41% | USD | 4:00PM EDT | 211,589 | - | 256,827 | | | | 3.914B | |
| BOX | 26.05 | -0.54 | -2.03% | USD | 4:00PM EDT | 1.325M | - | 2.446M | | | | 3.855B | |
| CAG | 30.76 | -0.03 | -0.10% | USD | 4:00PM EDT | 3.006M | - | 4.614M | | | | 14.72B | |
| CCL | 15.65 | -0.55 | -3.40% | USD | 4:00PM EDT | 28.752M | - | 30.6M | | | | 21.222B | |
| CDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMCM | 5.37 | -0.72 | -11.82% | USD | 4:00PM EDT | 186,643 | - | 76,953 | | | | 181.99M | |
| CUK | 14.23 | -0.42 | -2.87% | USD | 4:00PM EDT | 1.242M | - | 2.011M | | | | 18.377B | |
| DHI | 144.59 | -4.79 | -3.21% | USD | 4:00PM EDT | 3.036M | - | 2.494M | | | | 49.193B | |
| DMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DOW | 57.60 | -1.31 | -2.22% | USD | 4:00PM EDT | 4.836M | - | 4.781M | | | | 41.426B | |
| EJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCE-A | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLO | 23.91 | -0.35 | -1.44% | USD | 4:00PM EDT | 1.113M | - | 1.261M | | | | 5.122B | |
| FMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLOB | 170.60 | -3.40 | -1.95% | USD | 4:00PM EDT | 374,333 | - | 497,788 | | | | 7.507B | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTN | 5.99 | +0.02 | +0.34% | USD | 4:00PM EDT | 1.14M | - | 1.178M | | | | 614.221M | |
| HF | 22.38 | -0.07 | -0.31% | USD | 2:07PM EDT | 1 | - | 412 | | | | - | |
| HLF | 11.28 | +0.05 | +0.45% | USD | 4:00PM EDT | 1.98M | - | 2.195M | | | | 1.128B | |
| IHG | 100.64 | +0.36 | +0.36% | USD | 4:00PM EDT | 227,774 | - | 170,600 | | | | 16.344B | |
| IRS | 10.64 | -0.44 | -3.97% | USD | 4:00PM EDT | 111,956 | - | 178,367 | | | | 1.04B | |
| JRN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KAI | 276.55 | -8.45 | -2.96% | USD | 4:00PM EDT | 74,290 | - | 91,391 | | | | 3.347B | |
| KND | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KNOP | 5.42 | -0.11 | -1.99% | USD | 4:00PM EDT | 65,529 | - | 77,443 | | | | 193.206M | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LND | 4.8900 | -0.1100 | -2.20% | USD | 4:00PM EDT | 33,355 | - | 41,941 | | | | 497.201M | |
| LPG | 45.10 | +0.29 | +0.65% | USD | 4:00PM EDT | 1.186M | - | 721,654 | | | | 1.831B | |
| MANU | 16.66 | -0.26 | -1.54% | USD | 4:00PM EDT | 287,065 | - | 727,840 | | | | 2.863B | |
| MEG | 47.51 | -2.31 | -4.64% | USD | 4:00PM EDT | 226,182 | - | 309,359 | | | | 1.698B | |
| MEI | 12.10 | +0.10 | +0.83% | USD | 4:00PM EDT | 232,327 | - | 612,008 | | | | 428.225M | |
| MSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTH | 174.58 | -3.69 | -2.07% | USD | 4:00PM EDT | 508,259 | - | 436,056 | | | | 6.475B | |
| MTR | 9.82 | +0.36 | +3.81% | USD | 4:00PM EDT | 8,751 | - | 11,804 | | | | 18.3M | |
| MUSA | 441.01 | 0.00 | 0.00% | USD | 4:00PM EDT | 134,915 | - | 228,964 | | | | 9.137B | |
| NCFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NSR | 7.76 | +0.48 | +6.61% | USD | 4:00PM EDT | 44,209 | - | 18,677 | | | | 477.006M | |
| OLN | 54.43 | -1.40 | -2.51% | USD | 4:00PM EDT | 760,765 | - | 945,332 | | | | 6.667B | |
| OXM | 105.55 | -2.01 | -1.87% | USD | 4:00PM EDT | 295,797 | - | 229,948 | | | | 1.682B | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAM | 45.03 | -2.24 | -4.74% | USD | 4:00PM EDT | 273,304 | - | 354,266 | | | | 3.436B | |
| PANW | 308.58 | -3.08 | -0.99% | USD | 4:00PM EDT | 4.495M | - | 5.075M | | | | 100.697B | |
| RCAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCL | 147.37 | -3.38 | -2.24% | USD | 4:00PM EDT | 2.023M | - | 2.635M | | | | 38.795B | |
| RH | 254.31 | -19.74 | -7.20% | USD | 4:00PM EDT | 994,912 | - | 766,938 | | | | 5.027B | |
| RM | 27.85 | -0.52 | -1.83% | USD | 4:00PM EDT | 18,738 | - | 29,538 | | | | 280.756M | |
| RYI | 24.32 | +0.88 | +3.75% | USD | 4:00PM EDT | 451,236 | - | 298,559 | | | | 835.047M | |
| RYL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SAH | 56.65 | -0.69 | -1.20% | USD | 4:00PM EDT | 147,056 | - | 224,375 | | | | 1.955B | |
| SAIC | 137.29 | -0.15 | -0.11% | USD | 4:00PM EDT | 212,527 | - | 299,266 | | | | 7.099B | |
| SHAK | 97.21 | -2.16 | -2.17% | USD | 4:00PM EDT | 674,495 | - | 827,130 | | | | 4.217B | |
| SKX | 67.85 | -0.54 | -0.79% | USD | 4:00PM EDT | 1.035M | - | 1.604M | | | | 10.431B | |
| SSE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SSP | 2.9100 | -0.0500 | -1.69% | USD | 4:00PM EDT | 1.183M | - | 1.284M | | | | 252.754M | |
| SSP-WI | - | - | - | - | - | - | - | - | | | | - | |
| STM | 42.27 | +1.31 | +3.20% | USD | 4:00PM EDT | 3.392M | - | 3.285M | | | | 38.028B | |
| UAL | 52.42 | -0.61 | -1.15% | USD | 4:00PM EDT | 4.698M | - | 9.686M | | | | 17.436B | |
| USNA | 48.56 | -1.21 | -2.43% | USD | 4:00PM EDT | 74,088 | - | 87,140 | | | | 948.149M | |
| VHI | 19.30 | +0.57 | +3.04% | USD | 4:00PM EDT | 5,554 | - | 6,093 | | | | 545.968M | |
| VJET | 0.6401 | +0.0311 | +5.11% | USD | 4:00PM EDT | 173,092 | - | 58,217 | | | | 5.847M | |
| VLRS | 8.35 | +0.15 | +1.83% | USD | 4:00PM EDT | 300,100 | - | 500,553 | | | | 978.47M | |
| VMEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VTTI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| W | 62.58 | -1.66 | -2.58% | USD | 4:01PM EDT | 2.657M | - | 4.276M | | | | 7.833B | |
| WGO | 60.29 | -0.92 | -1.50% | USD | 4:00PM EDT | 459,400 | - | 590,832 | | | | 1.792B | |
| WWAV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YELP | 36.70 | -0.19 | -0.52% | USD | 4:00PM EDT | 606,131 | - | 762,920 | | | | 2.489B | |
