Canada markets open in 9 hours 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ADPT
3.4600514.315M1.696M-1.06-3.26-----0.00-1.86
AOI
-------------
ARC
2.7700119.607M120,4090.309.23May 30, 2024Jul 30, 20240.200.207.27%0.207.27%0.77
ARO
-------------
AXLL
-------------
AZO
2,772.6448.36B153,246166.6016.64-----0.00--9.92
BDC
96.223.914B256,8277.3313.13Apr 08, 2024Mar 13, 20240.200.200.21%0.200.21%3.39
BOX
26.053.855B2.446M1.8514.08-----0.00--8.72
CAG
30.7614.72B4.614M2.7011.39May 29, 2024Apr 29, 20241.381.404.55%1.384.48%1.61
CCL
15.6521.222B30.6M1.4310.94Mar 12, 2020Feb 20, 20200.00--0.00-2.97
CDI
-------------
CMCM
5.37181.99M76,9531.184.55Jul 08, 2020Jun 22, 2020---0.00-0.07
CUK
14.2318.377B2.011M1.3710.39Mar 12, 2020Feb 20, 20200.00--0.00-2.70
DHI
144.5949.193B2.494M15.419.38May 08, 2024May 01, 20241.101.200.80%1.100.74%2.00
DMD
-------------
DOW
57.6041.426B4.781M4.2213.65Jun 13, 2024May 30, 20242.802.804.75%2.804.75%2.20
EJ
-------------
FCE-A
-------------
FLO
23.915.122B1.261M1.2918.53Mar 14, 2024Feb 29, 20240.920.923.79%0.923.79%3.55
FMD
-------------
FMSA
---0.55---------
FSL
-------------
GLOB
170.607.507B497,7887.5822.51-----0.00-4.21
GRO
-------------
GTN
5.99614.221M1.178M-0.38-15.76Jun 27, 2024Jun 14, 20240.320.325.36%0.325.36%0.28
HF
22.38-412-------0.00--
HLF
11.281.128B2.195M2.284.95Mar 17, 2014Feb 28, 20140.00--0.00--1.09
IHG
100.6416.344B170,6004.7621.14May 13, 2024Apr 04, 20241.431.521.52%1.521.52%-8.50
IRS
10.641.04B178,367-2.85-3.73Jan 18, 2024Dec 06, 2023498.141.5914.36%58.38526.90%0.01
JRN
-------------
KAI
276.553.347B91,39110.8325.54Aug 07, 2024Jul 11, 20241.161.280.45%1.190.42%4.15
KND
-------------
KNOP
5.42193.206M77,4430.03180.67May 08, 2024Apr 26, 20240.100.101.88%0.101.88%0.36
LEJU
1.082414.92M20,4590.205.41May 14, 2015Apr 08, 20150.00--0.00-0.45
LND
4.8900497.201M41,846--Dec 03, 2023Oct 25, 20233.300.6512.86%3.2164.24%0.25
LPG
45.101.831B721,6544.1310.92May 29, 2024May 07, 20244.004.008.93%4.008.93%1.86
MANU
16.662.863B727,840-0.38-43.84Jun 23, 2022Jun 03, 20220.00--0.00-28.29
MEG
47.511.698B309,359-0.50-95.02-----0.00-4.48
MEI
12.10428.225M612,0080.1963.68Apr 25, 2024Apr 11, 20240.560.564.67%0.564.67%0.53
MSO
-------------
MTH
174.586.475B436,05621.248.22Jun 27, 2024Jun 14, 20241.563.001.68%1.560.88%1.34
MTR
9.8218.3M11,804--Jul 30, 2024Apr 29, 20241.180.9610.17%1.4915.73%5.98
MUSA
441.019.137B228,96428.2315.62Jun 02, 2024May 17, 20241.601.760.40%1.600.36%11.69
NCFT
-------------
NQ
-------------
NSR
7.76477.006M18,6770.1940.84Jul 14, 2022----0.162.17%1.77
OLN
54.436.667B945,3325.869.29Jun 13, 2024May 08, 20240.800.801.43%0.801.43%2.99
OXM
105.551.682B229,94810.2310.32May 02, 2024Apr 18, 20242.602.682.49%2.602.42%3.01
P
-------------
PAM
45.033.436B354,2667.016.42-Jan 11, 20110.00--0.00-21.16
PANW
308.58100.697B5.075M6.2049.77-----0.00-22.30
RCAP
-------------
RCL
147.3738.795B2.635M12.7111.59Apr 05, 2020Mar 05, 20200.00--0.00-7.36
RH
254.315.027B766,93814.9217.04-----0.00--15.66
RM
27.85280.756M29,5385.904.72Jun 11, 2024May 21, 20241.201.204.23%1.204.23%0.82
RYI
24.32835.047M298,5592.1711.21Jun 19, 2024Jun 06, 20240.740.743.05%0.743.14%0.94
RYL
-------------
SAH
56.651.955B224,3756.289.02Jul 14, 2024Jun 14, 20241.181.202.09%1.182.06%2.12
SAIC
137.297.099B299,2668.9215.39Apr 25, 2024Apr 11, 20241.481.481.08%1.481.08%4.00
SHAK
97.214.217B827,1301.0196.25-----0.00-8.63
SKX
67.8510.431B1.604M4.8214.08-----0.00-2.50
SSE
-------------
SSP
2.9100252.754M1.284M-0.31-9.39Dec 23, 2020Dec 14, 20200.00--0.00-0.33
SSP-WI
-------------
STM
42.2738.028B3.285M2.9714.23Mar 25, 2024Jun 25, 20240.240.360.85%0.360.88%2.23
UAL
52.4217.436B9.656M11.844.43Jan 22, 2008Jan 07, 20080.00--0.00-1.88
USNA
48.56948.149M87,1403.1515.42-----0.00-1.85
VHI
19.30545.968M6,0933.445.61Mar 25, 2024Mar 08, 20240.320.321.71%0.321.71%0.59
VJET
0.64015.847M58,217-1.80-0.36Aug 13, 2020----0.00-0.41
VLRS
8.35978.47M500,5530.8210.18-----0.00-34.65
VMEM
-------------
VTTI
-------------
W
62.587.833B4.276M2.1129.66-----0.00--2.67
WGO
60.291.792B590,8327.148.44Jun 25, 2024Jun 12, 20241.161.242.03%1.161.90%1.33
WWAV
-------------
YELP
36.702.489B762,9202.0018.35-----0.00-3.46