Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ADPT
3.1300461.262M1.68M-1.06-2.95-----0.00-1.68
AOI
-------------
ARC
2.5800111.403M99,7820.308.60May 30, 2024Jul 30, 20240.200.207.75%0.207.52%0.72
ARO
-------------
AXLL
-------------
AZO
2,835.8248.444B143,084164.0717.28-----0.00--10.05
BDC
94.713.853B238,6537.3312.92Jul 08, 2024Jun 13, 20240.200.200.21%0.200.20%3.33
BOX
26.053.777B1.682M1.7914.55-----0.00--9.53
CAG
28.3413.548B4.472M2.7010.50May 29, 2024Apr 29, 20241.381.404.94%1.384.83%1.48
CCL
15.3420.095B30.693M1.4310.73Mar 12, 2020Feb 20, 20200.00--0.00-2.91
CDI
-------------
CMCM
5.10152.405M91,5741.184.32Jul 08, 2020Jun 22, 2020---0.00-0.06
CUK
13.7818.654B1.922M1.3710.06Mar 12, 2020Feb 20, 20200.00--0.00-2.61
DHI
142.7847.019B2.306M15.419.27May 08, 2024May 01, 20241.101.200.84%1.100.77%1.98
DMD
-------------
DOW
55.0238.69B4.145M4.2213.04Jun 13, 2024May 31, 20242.802.805.09%2.804.99%2.10
EJ
-------------
FCE-A
-------------
FLO
22.334.715B1.244M1.2917.31Jun 19, 2024Jun 06, 20240.920.964.30%0.924.06%3.32
FMD
-------------
FMSA
---0.55---------
FSL
-------------
GLOB
159.316.873B527,6417.5321.16-----0.00-3.94
GRO
-------------
GTN
4.9200514.371M1.1M-0.38-12.95Jun 27, 2024Jun 14, 20240.320.326.50%0.326.26%0.23
HF
22.61-266-------0.00--
HLF
10.971.097B2.378M2.244.90Mar 17, 2014Feb 28, 20140.00--0.00--1.06
IHG
104.2817.029B172,4574.7621.91May 13, 2024Apr 04, 20241.431.521.46%1.521.44%-8.81
IRS
9.891.024B166,114-2.85-3.47Jun 10, 2024Jun 03, 2024498.141.6316.43%58.38582.64%0.01
JRN
-------------
KAI
281.343.304B83,49010.8325.98Aug 07, 2024Jul 11, 20241.161.280.45%1.190.41%4.22
KND
-------------
KNOP
6.76236.18M99,7930.3519.31May 08, 2024Apr 26, 20240.100.101.54%0.101.52%0.45
LND
4.7700475.166M41,796--Dec 03, 2023Oct 25, 20233.300.6513.72%3.2167.48%0.24
LPG
40.651.732B768,7795.557.32May 29, 2024May 07, 20244.004.009.84%4.009.45%1.61
MANU
16.332.763B573,700-0.38-42.97Jun 23, 2022Jun 03, 20220.00--0.00-27.72
MEG
47.951.634B291,831-0.50-95.90-----0.00-4.52
MEI
9.50336.21M608,2220.1950.00Apr 25, 2024Jul 12, 20240.560.565.89%0.565.67%0.42
MSO
-------------
MTH
162.745.911B396,71921.247.66Jun 27, 2024Jun 14, 20241.563.001.84%1.560.93%1.25
MTR
7.9114.733M11,134--Jul 30, 2024May 31, 20241.180.536.69%1.1814.51%4.81
MUSA
470.729.752B228,74227.6917.00Jun 02, 2024May 17, 20241.601.760.37%1.600.33%12.48
NCFT
-------------
NQ
-------------
OLN
49.975.967B925,4925.868.53Jun 13, 2024May 08, 20240.800.801.60%0.801.56%2.75
OXM
99.421.559B268,1609.8710.07May 02, 2024Jul 19, 20242.622.682.70%2.622.57%2.62
P
-------------
PAM
47.283.402B369,5885.987.91-Jan 11, 20110.00--0.00-0.03
PANW
317.31102.745B3.704M6.1951.26-----0.00-22.97
RCAP
-------------
RCL
148.5038.216B2.47M12.7911.61Apr 05, 2020Mar 05, 20200.00--0.00-7.42
RH
229.734.237B878,65214.8915.43-----0.00--14.52
RM
27.03267.494M28,5155.824.64Jun 11, 2024May 21, 20241.201.204.44%1.204.32%0.79
RYI
20.89717.275M319,4252.179.63Jun 19, 2024Jun 06, 20240.740.743.55%0.743.52%0.81
RYL
-------------
SAH
56.191.916B205,7876.288.95Jul 14, 2024Jun 14, 20241.181.202.14%1.182.09%2.11
SAIC
113.505.815B310,0048.9412.70Jul 25, 2024Jul 12, 20241.481.481.30%1.481.29%3.29
SHAK
89.003.777B785,5821.0188.12-----0.00-7.90
SKX
72.1711.007B1.618M4.8414.91-----0.00-2.65
SSE
-------------
SSP
2.0300173.342M1.263M-0.31-6.55Dec 23, 2020Dec 14, 20200.00--0.00-0.23
SSP-WI
-------------
STM
42.4639.787B3.199M2.9714.30Jul 01, 2024Jun 25, 20240.240.360.85%0.360.81%2.24
UAL
49.6916.338B9.441M11.864.19Jan 22, 2008Jan 07, 20080.00--0.00-1.78
USNA
44.96856.515M76,5763.1514.27-----0.00-1.71
VHI
18.70528.995M5,9423.445.44Jun 26, 2024Jun 10, 20240.320.321.71%0.321.67%0.57
VLRS
6.71778.025M506,0340.897.54-----0.00-27.96
VMEM
-------------
VTTI
-------------
W
52.626.416B4.26M2.1025.06-----0.00--2.24
WGO
55.101.613B545,7877.017.86Jun 25, 2024Jun 12, 20241.161.242.25%1.162.04%1.22
WWAV
-------------
YELP
36.272.447B682,5302.0018.14-----0.00-3.42