| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA-P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AE | 25.10 | +0.50 | +2.03% | USD | 4:00PM EDT | 16,076 | - | 4,985 | | | | 64.434M | |
| AINC | 4.9300 | +0.0100 | +0.20% | USD | 4:00PM EDT | 8,174 | - | 369,942 | | | | 16.972M | |
| AXN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BOIL | 18.44 | -1.41 | -7.10% | USD | 4:00PM EDT | 5.906M | - | 9.174M | | | | - | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BZQ | 14.79 | +0.41 | +2.88% | USD | 3:42PM EDT | 2,515 | - | 12,888 | | | | - | |
| CANF | 2.8400 | -0.0300 | -1.05% | USD | 4:00PM EDT | 65,326 | - | 55,016 | | | | 14.476M | |
| COBO | 101.06 | -0.06 | -0.06% | USD | 1:57PM EDT | 677 | - | - | | | | - | |
| CRMD | 4.1800 | -0.0700 | -1.65% | USD | 4:00PM EDT | 281,872 | - | 646,483 | | | | 229.73M | |
| CROC | 50.72 | +0.98 | +1.98% | USD | 3:57PM EDT | 35,062 | - | 0 | | | | - | |
| DAG | 2.0000 | 0.0000 | 0.00% | USD | 3:59PM EDT | 16,428 | - | 7,403 | | | | - | |
| DBBR | 11.93 | -0.12 | -0.98% | USD | 3:47PM EDT | 8,780 | - | 0 | | | | - | |
| DDG | 10.60 | -0.16 | -1.46% | USD | 1:28PM EDT | 11,725 | - | 0 | | | | - | |
| DMF | 7.14 | +0.04 | +0.56% | USD | 3:59PM EDT | 31,591 | - | 49,912 | | | | 148.207M | |
| DNO | 46.08 | +0.30 | +0.66% | USD | 3:22PM EDT | 11,037 | - | 0 | | | | - | |
| DRIP | 9.42 | +0.00 | +0.03% | USD | 4:00PM EDT | 914,970 | - | 1.103M | | | | - | |
| DRN | 8.40 | -0.35 | -4.04% | USD | 4:00PM EDT | 764,035 | - | 944,766 | | | | - | |
| DTO | 56.21 | 0.00 | 0.00% | USD | 1:04PM EDT | 151,370 | - | 0 | | | | - | |
| DUG | 9.66 | -0.02 | -0.21% | USD | 4:00PM EDT | 72,337 | - | 146,604 | | | | - | |
| DUST | 7.69 | +0.18 | +2.34% | USD | 4:00PM EDT | 4.412M | - | 10.092M | | | | 103.19M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXUS | 26.19 | +0.06 | +0.23% | USD | 10:31AM EDT | 854 | - | 900 | | | | - | |
| DZZ | 1.9850 | +0.0258 | +1.32% | USD | 3:36PM EDT | 2,193 | - | 8,827 | | | | - | |
| EDOG | 20.71 | -0.16 | -0.78% | USD | 1:33PM EDT | 1,733 | - | 2,754 | | | | - | |
| EDZ | 9.27 | +0.09 | +0.96% | USD | 4:00PM EDT | 72,593 | - | 85,537 | | | | - | |
| EFO | 46.31 | +0.27 | +0.58% | USD | 3:34PM EDT | 213 | - | 4,369 | | | | - | |
| ELLO | 11.90 | -0.41 | -3.33% | USD | 3:59PM EDT | 2,149 | - | 5,022 | | | | 152.946M | |
| ENCR | 0.0001 | 0.0000 | 0.00% | USD | 11:30AM EDT | 14,502 | - | 0 | | | | 191,962 | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ERUS | 8.06 | 0.00 | 0.00% | USD | 4:00PM EST | 2 | - | 0 | | | | 133.796M | |
| ERY | 22.71 | -0.08 | -0.35% | USD | 4:00PM EDT | 324,068 | - | 318,391 | | | | - | |
| EVI | 18.12 | +0.45 | +2.55% | USD | 4:00PM EDT | 10,575 | - | 11,959 | | | | 229.78M | |
| FCO | 5.69 | -0.06 | -1.04% | USD | 4:00PM EDT | 77,264 | - | 56,627 | | | | 76.305M | |
| FINU | 24.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 65,578 | - | 0 | | | | - | |
| FOIL | 27.13 | +0.11 | +0.42% | USD | 12:42PM EDT | 12 | - | 0 | | | | - | |
| GDJS | 1.9000 | -0.1000 | 0.00% | USD | 3:59PM EDT | 31,981 | - | 0 | | | | - | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GIVE | 64.58 | +0.15 | +0.24% | USD | 3:33PM EDT | 1,883 | - | 1,893 | | | | - | |
| GLL | 21.74 | +0.23 | +1.07% | USD | 3:59PM EDT | 54,489 | - | 136,661 | | | | - | |
| GRU | 5.43 | -0.00 | -0.09% | USD | 3:44PM EST | 2,688 | - | 0 | | | | - | |
| GUR | 30.24 | -0.26 | -0.85% | USD | 3:59PM EDT | 22,622 | - | - | | | | - | |
| GV | 2.4500 | -0.0850 | -3.35% | USD | 4:00PM EDT | 38,986 | - | 80,442 | | | | 8.438M | |
| HBZ | 14.35 | +0.49 | 0.00% | USD | 12:07PM EDT | 824 | - | 0 | | | | - | |
| INTT | 9.69 | -0.09 | -0.92% | USD | 4:00PM EDT | 131,543 | - | 116,177 | | | | 121.024M | |
| IOT | 29.84 | +0.42 | +1.43% | USD | 4:00PM EDT | 3.431M | - | 3.819M | | | | 16.436B | |
| IPD | 39.92 | -0.18 | -0.45% | USD | 12:59PM EDT | 693 | - | - | | | | - | |
| ISDR | 7.64 | -0.64 | -7.79% | USD | 3:56PM EDT | 11,617 | - | 9,811 | | | | 29.146M | |
| ITI | 4.0900 | +0.0200 | +0.49% | USD | 4:00PM EDT | 44,897 | - | 91,909 | | | | 175.769M | |
| JDST | 3.8800 | +0.0965 | +2.55% | USD | 4:00PM EDT | 7.978M | - | 11.402M | | | | - | |
| JETS | 19.58 | -0.22 | -1.11% | USD | 4:00PM EDT | 1.177M | - | 2.632M | | | | - | |
| LIQT | 2.2699 | +0.3199 | +16.41% | USD | 4:00PM EDT | 117,030 | - | 8,540 | | | | 13.182M | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.6500 | -0.0228 | -3.39% | USD | 4:00PM EDT | 107,956 | - | 101,500 | | | | 50.198M | |
| MXC | 11.34 | +0.38 | +3.47% | USD | 3:03PM EDT | 3,131 | - | 9,288 | | | | 23.79M | |
| MZZ | 11.58 | +0.24 | +2.08% | USD | 3:58PM EDT | 54,924 | - | 5,641 | | | | - | |
| NOM | 10.34 | -0.01 | -0.05% | USD | 2:40PM EDT | 3,455 | - | 7,532 | | | | 24.287M | |
| OSGB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBM | 0.3678 | -0.0162 | -4.22% | USD | 4:00PM EDT | 233,515 | - | 453,293 | | | | 4.925M | |
| PGM | 49.41 | 0.00 | 0.00% | USD | 3:15PM EDT | 21 | - | 0 | | | | - | |
| PTM | 10.47 | 0.00 | 0.00% | USD | 6:07PM EDT | 2 | - | 29,463 | | | | - | |
| RBL | 18.76 | -0.27 | -1.42% | USD | 3:59PM EDT | 5,433 | - | 8,447 | | | | - | |
| RCG | 1.6600 | -0.0200 | -1.19% | USD | 3:59PM EDT | 22,160 | - | 9,135 | | | | 11.646M | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCO | 15.71 | +0.24 | +1.55% | USD | 4:00PM EDT | 1.163M | - | 2.004M | | | | - | |
| SDD | 19.55 | +0.37 | +1.91% | USD | 12:01PM EDT | 801 | - | 1,746 | | | | - | |
| SGAR | 19.26 | -5.89 | -23.42% | USD | 11:26AM EDT | 1,477 | - | 0 | | | | - | |
| SGG | 87.97 | +1.12 | +1.28% | USD | 9:39AM EDT | 1,476 | - | 0 | | | | - | |
| SIF | 2.9100 | -0.0600 | -2.02% | USD | 4:00PM EDT | 4,835 | - | 4,427 | | | | 18.012M | |
| SMDD | 11.53 | +0.35 | +3.14% | USD | 12:41PM EDT | 5,301 | - | 10,130 | | | | - | |
| SMN | 7.72 | +0.22 | +2.91% | USD | 3:59PM EDT | 3,029 | - | 5,122 | | | | - | |
| SOXS | 22.63 | -1.12 | -4.70% | USD | 4:00PM EDT | 38.942M | - | 26.177M | | | | - | |
| SRTY | 29.22 | +0.26 | +0.90% | USD | 4:00PM EDT | 1.021M | - | 1.678M | | | | - | |
| SZO | 55.69 | 0.00 | 0.00% | USD | 3:51PM EDT | 543 | - | 0 | | | | - | |
| TUR | 41.82 | -0.28 | -0.67% | USD | 4:00PM EDT | 21,699 | - | 131,083 | | | | 654.483M | |
| TWM | 11.63 | +0.09 | +0.78% | USD | 4:00PM EDT | 2.259M | - | 3.816M | | | | - | |
| TZA | 19.16 | +0.21 | +1.12% | USD | 4:00PM EDT | 13.792M | - | 21.29M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UJB | 69.27 | +0.07 | +0.11% | USD | 3:19PM EDT | 124 | - | 14,803 | | | | - | |
| UPV | 64.13 | -0.27 | -0.42% | USD | 1:17PM EDT | 300 | - | 650 | | | | - | |
| UUU | 1.6699 | +0.0637 | +3.97% | USD | 3:20PM EDT | 6,339 | - | 23,161 | | | | 3.862M | |
| VQTS | 23.42 | +0.10 | 0.00% | USD | 11:24AM EDT | 1,471 | - | 1,500 | | | | - | |
| WEAT | 5.17 | -0.11 | -2.08% | USD | 4:00PM EDT | 1.708M | - | 799,753 | | | | - | |
| XXII | 0.6695 | +0.0395 | +6.27% | USD | 4:00PM EDT | 308,715 | - | 1.73M | | | | 5.552M | |
