Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
41.227.401B6.372M2.3017.92Jun 06, 2024May 20, 20240.400.400.97%0.401.00%1.85
ABT
104.09181.078B5.77M5.1420.25May 14, 2024Apr 12, 20242.082.202.11%2.122.02%4.67
ABX
---0.46---------
AZN
76.90239.306B5.472M5.7213.44Mar 24, 2024Feb 22, 20241.451.451.89%2.903.76%3.18
BABA
88.54215.474B15.986M9.409.42Jan 17, 2024Jun 13, 20247.091.001.13%7.228.33%0.22
BAC
39.29307.262B38.37M3.5711.01Jun 27, 2024Jun 07, 20240.940.962.44%0.942.40%1.17
BAX
35.2517.963B3.818M3.2210.95Jun 30, 2024May 31, 20241.161.163.29%1.163.30%2.20
BBD
2.640028.036B16.215M0.505.28Jun 09, 2024May 03, 20240.620.041.64%0.00-0.17
BCS
11.1241.563B16.791M1.288.69Apr 02, 2024Feb 29, 20240.270.353.12%0.080.73%2.85
BP
37.49104.673B9.115M4.997.51Jun 27, 2024May 16, 20241.711.744.65%0.290.78%9.00
C
64.07122.21B14.318M7.218.89May 23, 2024May 03, 20242.102.123.31%2.103.27%0.65
CAT
356.27174.235B2.312M22.8115.62May 19, 2024Apr 19, 20245.105.201.46%5.201.48%9.88
CHK
91.6911.993B1.884M5.7415.97Jun 04, 2024May 15, 20242.912.302.51%2.903.19%1.12
CLF
17.518.326B8.177M1.4711.91Apr 14, 2020Apr 02, 20200.00--0.00-1.16
CNC
78.0641.657B3.303M7.6210.24-----0.00-1.55
CX
7.7911.373B6.597M0.839.39Dec 17, 2019Dec 13, 20190.00--0.00-9.59
DAL
52.7034.008B9.665M7.367.16Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.03
DOW
59.1941.623B4.848M4.2214.03Jun 13, 2024May 30, 20242.802.804.73%2.804.77%2.26
DVN
49.6231.36B7.324M5.768.61Jun 27, 2024Jun 14, 20242.422.054.13%2.424.91%2.58
EMC
27.37-22,369------0.87%0.00--
F
12.2848.796B49.23M1.926.40Jun 02, 2024May 07, 20240.600.604.89%0.604.85%1.14
FCX
54.2377.901B15.121M2.1924.76Apr 30, 2024Apr 12, 20240.600.601.11%0.601.15%4.59
GE
159.89175.017B8.289M5.0131.91Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.86
GGB
3.84008.081B9.899M0.576.74Jun 03, 2024Mar 04, 20241.250.256.59%1.1128.43%0.16
GLW
35.3530.281B4.64M2.1816.22Jun 26, 2024May 31, 20241.121.123.17%1.123.18%2.58
GM
45.7652.21B15.169M9.704.72Jun 19, 2024Jun 07, 20240.390.481.05%0.390.85%0.76
GPK
28.138.644B2.72M2.859.87Apr 04, 2024Mar 14, 20240.400.401.42%0.401.43%3.03
GPS
21.608.068B8.25M1.6113.42Jul 30, 2024Jul 10, 20240.600.602.78%0.602.76%3.10
HAL
37.9033.553B6.057M3.929.67Mar 26, 2024Jun 05, 20240.650.681.79%0.651.73%3.48
HLT
204.1951.057B1.496M8.2624.72Jun 27, 2024May 16, 20240.600.600.29%0.600.29%-18.09
HPE
17.8623.215B15.289M2.048.75Apr 11, 2024Mar 14, 20240.490.522.91%0.492.74%1.08
HPQ
31.1930.519B7.537M3.658.55Apr 02, 2024Jun 12, 20241.061.103.53%1.063.42%-18.65
HST
18.4213.166B6.007M1.3313.85Apr 14, 2024Mar 27, 20240.730.804.34%0.733.89%1.93
IAG
4.52002.252B9.592M0.548.37Jul 11, 2013Jul 01, 20130.00--0.00-0.99
IBN
27.2195.622B4.893M1.6916.10Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.90%0.07
ITUB
6.5364.008B16.685M0.887.42Jul 08, 2024Jun 04, 20241.210.040.64%2.1533.20%0.34
JPM
204.79588.089B8.852M16.5112.40Apr 29, 2024Apr 04, 20244.254.602.25%4.252.10%1.92
KEY
15.4014.52B13.43M1.649.39Jun 13, 2024May 28, 20240.820.825.32%0.825.35%1.21
KGC
8.009.832B16.128M0.5414.81Jun 12, 2024May 30, 20240.120.121.50%0.121.53%1.60
KMI
19.7043.722B13.118M1.2715.51May 14, 2024Apr 29, 20241.131.155.84%1.135.79%1.44
KO
63.03271.531B13.223M3.0120.94Jun 30, 2024Jun 14, 20241.871.943.08%1.872.95%10.27
KR
54.2039.436B5.231M4.5511.91May 31, 2024May 14, 20241.101.162.14%1.132.08%4.39
LC
9.501.056B1.312M0.7313.01Jul 07, 2019----0.00-0.83
LUV
27.8616.673B9.216M1.8914.74Mar 26, 2024Jun 18, 20240.720.722.58%0.722.57%1.64
LVS
47.0335.04B4.659M3.0915.22May 14, 2024May 06, 20240.600.801.70%0.801.72%8.86
M
19.495.363B6.964M2.657.35Mar 31, 2024Jun 14, 20240.660.693.56%0.663.37%1.29
MAS
70.1615.452B1.982M4.5615.39Jun 09, 2024May 23, 20241.151.161.65%1.151.63%-205.75
MBLY
28.5823.047B3.155M0.7737.12-----0.00-1.56
MCD
272.38196.299B3.306M13.2820.51Mar 14, 2024Feb 29, 20246.386.682.45%6.382.33%-40.62
MGM
41.0312.87B3.374M3.2212.74Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
46.0879.148B12.957M5.308.69Apr 29, 2024Jun 14, 20243.883.928.51%3.888.44%-15.48
MRK
131.19332.279B8.218M9.9913.13Apr 04, 2024Mar 14, 20243.003.082.35%2.962.26%8.23
MRO
26.2114.783B9.46M3.337.87Jun 09, 2024May 14, 20240.420.441.68%0.431.65%1.34
MS
100.22162.874B7.828M7.6213.15May 14, 2024Apr 29, 20243.333.403.39%3.403.41%1.80
MT
26.4421.296B1.569M4.925.37Dec 03, 2024Nov 12, 20240.440.501.89%0.501.89%0.40
MTG
21.195.649B2.055M2.618.12May 20, 2024May 08, 20240.450.462.17%0.442.11%1.12
NKE
92.18139.133B9.559M3.9423.40Jun 30, 2024Jun 03, 20241.421.481.61%1.421.55%9.79
NLY
20.3510.184B3.268M2.717.51Apr 29, 2024Mar 27, 20242.602.6012.78%2.6012.80%1.03
NOK
3.910021.589B14.786M0.3710.57May 07, 2024Apr 22, 20240.120.143.61%0.133.35%1.02
ORCL
123.50339.441B8.321M6.2319.82Apr 23, 2024Apr 09, 20241.601.601.30%1.601.31%60.33
P
-------------
PBR
15.0296.949B23.056M3.264.61May 27, 2024May 03, 20241.792.1214.08%5.4235.56%0.48
PBR-A
14.3096.604B7.566M3.154.54Jun 26, 2024May 03, 20241.792.1314.89%5.4237.43%0.45
PFE
28.64162.291B42.474M2.7410.45Jun 13, 2024May 09, 20241.651.685.87%1.655.71%1.76
PHM
119.0725.045B1.756M13.528.81Jul 01, 2024Jun 18, 20240.720.800.67%0.720.61%2.33
POT
-------------
RAI
-------------
RF
20.1818.481B7.868M2.209.17Jun 30, 2024Jun 03, 20240.920.964.76%0.924.58%1.20
RIG
6.034.942B18.322M0.3815.87Sept 22, 2015Aug 21, 20150.00--0.00-0.47
S
21.896.821B5.077M0.2684.19-----0.00-4.18
SCHW
78.78144.023B7.073M4.4817.58May 23, 2024May 09, 20241.001.001.27%1.001.28%4.33
SLB
48.5969.452B8.972M4.1611.68Jul 10, 2024Jun 05, 20241.031.102.26%1.022.12%3.35
SWN
7.538.304B13.98M1.236.12-Apr 18, 20000.00--0.00-1.90
SYF
43.9417.644B4.439M5.917.43May 14, 2024May 03, 20240.981.002.28%0.982.25%1.25
T
17.40124.761B35.498M2.297.60Apr 30, 2024Apr 09, 20241.111.116.38%1.116.42%1.19
TCK
-------------
TSM
151.68786.723B15.286M7.8919.22Jul 10, 2024Jun 13, 202460.802.051.35%14.009.20%1.08
UA
6.632.919B3.316M0.4913.53-----0.00-1.33
V
280.10573.113B6.825M11.1825.05Jun 02, 2024May 16, 20241.942.080.74%2.010.72%14.40
VALE
12.9955.601B27.679M2.136.10Mar 25, 2024Mar 12, 20241.411.7513.50%6.9955.21%0.30
VIPS
17.329.394B4.124M2.616.64Apr 07, 2024Mar 14, 2024-0.432.48%3.0517.77%0.25
VLO
166.0654.709B3.079M14.5511.41Mar 03, 2024May 30, 20244.134.282.58%4.132.61%2.08
VRX
---3.51---------
VZ
40.06168.623B18.08M4.718.51Apr 30, 2024Apr 09, 20242.652.666.64%2.656.58%1.79
WFC
61.08212.944B18.677M5.5311.05May 31, 2024May 09, 20241.351.402.29%1.352.21%1.32
WFT
-------------
X
35.918.074B4.082M3.3210.82Jun 11, 2024May 10, 20240.200.200.56%0.200.54%0.72
XOM
119.64536.697B18.239M9.7812.23Jun 09, 2024May 14, 20243.723.803.18%3.723.16%2.30