Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.576.746B6.43M2.3016.33Mar 20, 2024Mar 04, 20240.400.401.07%0.401.07%1.69
ABT
106.17184.697B5.604M5.1420.66May 14, 2024Apr 12, 20242.082.202.08%2.122.01%4.76
ABX
---0.46---------
AZN
76.32236.628B6.568M5.6813.44Mar 24, 2024Feb 22, 20241.451.451.91%2.903.83%3.16
BABA
79.37193.157B14.901M8.479.37Jan 17, 2024Dec 20, 20237.091.001.23%6.878.42%0.20
BAC
37.84295.923B39.527M3.5710.60Jun 27, 2024Jun 07, 20240.940.962.55%0.942.49%1.12
BAX
36.1218.406B3.821M3.2211.22Mar 31, 2024Feb 29, 20241.161.163.18%1.163.18%2.25
BBD
2.720028.885B16.189M0.485.67Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BCS
10.6239.804B17.121M1.268.43Apr 02, 2024Feb 29, 20240.270.353.34%0.080.77%2.72
BP
37.58105.122B9.241M5.327.06Mar 27, 2024Feb 15, 20241.671.714.37%0.280.73%9.00
C
62.00118.261B15.152M7.218.60May 23, 2024May 03, 20242.102.123.38%2.103.34%0.63
CAT
345.00168.723B2.336M22.7215.18May 19, 2024Apr 19, 20245.105.201.52%5.201.52%9.57
CHK
88.6211.613B1.939M5.8115.25Jun 04, 2024May 15, 20242.912.302.58%2.903.26%1.09
CLF
17.318.23B8.717M1.4911.62Apr 14, 2020Apr 02, 20200.00--0.00-1.14
CNC
75.9040.504B3.222M7.629.96-----0.00-1.51
CX
7.8122.709B7.1M0.958.22Dec 17, 2019Dec 13, 20190.00--0.00-11.29
DAL
52.2033.685B10.06M7.297.16Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.00
DOW
58.3641.039B4.94M4.2513.73Jun 13, 2024May 30, 20242.802.804.88%2.804.88%2.23
DVN
50.9832.219B7.697M5.748.88Jun 27, 2024Mar 14, 20242.422.424.76%2.424.76%2.65
EMC
26.32-24,347------0.87%0.00--
F
12.1748.359B50.978M1.956.24Jun 02, 2024May 07, 20240.600.604.80%0.604.86%1.13
FCX
51.3974.002B14.959M2.1523.90Apr 30, 2024Apr 12, 20240.600.601.18%0.601.18%4.37
GE
168.78184.748B8.577M5.0033.76Apr 24, 2024Apr 12, 20240.241.120.67%0.520.31%6.19
GGB
3.79007.976B9.225M0.576.65Mar 18, 2024Mar 04, 20241.250.256.60%1.1129.06%0.15
GLW
33.4228.628B4.632M2.1815.33Jun 26, 2024May 31, 20241.121.123.35%1.123.35%2.44
GM
45.2851.663B15.913M9.674.68Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.75
GPK
27.388.414B2.93M2.859.61Apr 04, 2024Mar 14, 20240.400.401.47%0.401.47%2.95
GPS
22.118.258B8.304M1.5813.99Apr 30, 2024Apr 09, 20240.600.602.70%0.602.70%3.17
HAL
37.2032.933B6.375M3.939.47Mar 26, 2024Mar 05, 20240.650.681.84%0.651.76%3.42
HLT
199.7149.937B1.509M8.2524.21Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.70
HPE
16.8621.915B15.342M2.048.26Apr 11, 2024Mar 14, 20240.490.523.03%0.492.86%1.02
HPQ
28.4127.799B7.549M3.637.83Apr 02, 2024Mar 12, 20241.061.103.88%1.063.74%-16.99
HST
18.7213.38B5.92M1.3114.29Apr 14, 2024Mar 27, 20240.730.804.26%0.733.89%1.96
IAG
3.79001.883B9.375M0.409.47Jul 11, 2013Jul 01, 20130.00--0.00-0.83
IBN
27.1295.279B5.208M1.6716.24Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.35%0.07
ITUB
6.5364.008B16.663M0.887.42Jun 09, 2024May 02, 20241.210.040.66%2.1533.67%0.36
JPM
191.75550.643B8.798M16.5111.61Apr 29, 2024Apr 04, 20244.254.602.40%4.252.21%1.80
KEY
14.9314.077B14.344M1.639.16Mar 14, 2024Feb 26, 20240.820.825.42%0.825.42%1.17
KGC
6.778.32B15.882M0.4614.72Mar 20, 2024Mar 05, 20240.120.121.78%0.121.78%1.37
KMI
18.7741.658B13.531M1.2515.02May 14, 2024Apr 29, 20241.131.156.18%1.136.10%1.37
KO
62.62269.764B13.967M3.0220.74Jun 30, 2024Jun 14, 20241.871.943.11%1.872.99%10.21
KR
55.3139.917B5.153M4.5512.16May 31, 2024May 14, 20241.101.162.10%1.132.05%4.48
LC
8.99998.969M1.265M0.7312.32Jul 07, 2019----0.00-0.79
LUV
27.0016.158B9.383M1.9114.14Mar 26, 2024Mar 05, 20240.720.722.63%0.722.63%1.58
LVS
46.7234.809B4.663M3.1015.07May 14, 2024May 06, 20240.600.801.70%0.801.70%8.81
M
19.405.338B7.378M2.657.32Mar 31, 2024Mar 14, 20240.660.693.55%0.663.38%1.29
MAS
70.6815.567B2.204M4.5615.50Mar 10, 2024Feb 21, 20241.151.161.65%1.151.64%-207.27
MBLY
29.1023.461B3.376M0.7737.79-----0.00-1.59
MCD
267.50192.869B3.269M13.2820.14Mar 14, 2024Feb 29, 20246.386.682.48%6.382.37%-41.07
MGM
40.6412.748B3.829M3.1312.98Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.70
MO
43.8575.318B12.917M5.308.27Apr 29, 2024Mar 22, 20243.883.929.01%3.888.92%-14.73
MRK
130.38330.228B8.206M9.9913.05Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.18
MRO
27.0515.257B10.031M3.308.20Jun 09, 2024May 14, 20240.420.441.65%0.431.61%1.38
MS
95.79155.674B8.121M7.6112.59May 14, 2024Apr 29, 20243.333.403.59%3.403.59%1.72
MT
25.6620.681B1.667M4.805.35Dec 03, 2024May 16, 20240.440.501.92%0.501.92%0.39
MTG
21.185.646B2.172M2.588.21May 20, 2024May 08, 20240.450.462.20%0.442.12%1.12
NKE
93.78141.548B9.324M3.9523.74Jun 30, 2024Jun 03, 20241.421.481.59%1.421.52%9.96
NLY
19.649.829B3.518M2.717.25Apr 29, 2024Mar 27, 20242.602.6013.25%2.6013.25%1.00
NOK
3.740020.689B14.75M0.389.84May 07, 2024Apr 22, 20240.120.174.59%0.133.49%0.98
ORCL
117.93324.132B8.412M6.2318.93Apr 23, 2024Apr 09, 20241.601.601.35%1.601.35%57.61
P
-------------
PBR
17.01109.793B21.739M3.325.12May 27, 2024May 03, 202414.672.1212.72%6.2737.69%0.58
PBR-A
16.01105.24B7.289M3.234.96Jun 26, 2024May 03, 202414.672.1313.49%6.2739.70%0.54
PFE
27.77157.249B41.859M2.7710.03Jun 13, 2024May 09, 20241.651.685.97%1.655.86%1.76
PHM
116.9524.599B1.752M13.458.70Apr 01, 2024Mar 14, 20240.720.800.68%0.720.61%2.29
POT
-------------
RAI
-------------
RF
19.6518.039B8.099M2.208.93Jun 30, 2024Jun 03, 20240.920.964.84%0.924.64%1.17
RIG
5.724.688B19.108M0.3615.89Sept 22, 2015Aug 21, 20150.00--0.00-0.45
S
21.676.718B5.428M0.2683.35-----0.00-4.14
SCHW
75.54138.008B7.136M4.5116.75May 23, 2024May 09, 20241.001.001.30%1.001.30%3.25
SLB
48.1768.851B9.355M4.2011.47Jul 10, 2024Jun 05, 20241.031.102.29%1.022.14%3.32
SWN
7.388.139B14.308M1.236.00-Apr 18, 20000.00--0.00-1.86
SYF
45.2718.178B4.371M5.967.60May 14, 2024May 03, 20240.981.002.16%0.982.12%1.29
T
17.08122.467B37.078M2.297.46Apr 30, 2024Apr 09, 20241.111.116.53%1.116.53%1.17
TCK
-------------
TSM
141.11731.939B15.975M7.8817.91Jul 10, 2024Jun 13, 202460.802.051.43%10.007.00%1.01
UA
6.562.885B3.292M0.5911.12-----0.00-1.31
V
276.46565.665B5.986M11.1924.71Jun 02, 2024May 16, 20241.942.080.76%2.010.74%14.21
VALE
12.6954.317B28.016M2.116.01Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.51%0.29
VIPS
15.658.488B3.928M2.606.02Apr 07, 2024Mar 14, 2024-0.432.66%3.0518.86%0.23
VLO
156.6751.616B3.174M14.6510.69Mar 03, 2024Jan 31, 20244.134.282.71%4.132.61%1.97
VRX
---3.51---------
VZ
39.31165.466B18.198M4.728.33Apr 30, 2024Apr 09, 20242.652.666.76%2.656.73%1.75
WFC
60.26210.086B19.141M5.5310.90May 31, 2024May 09, 20241.351.402.33%1.352.24%1.30
WFT
-------------
X
38.138.574B4.197M3.7510.17Jun 11, 2024May 10, 20240.200.200.53%0.200.53%0.77
XOM
116.17524.365B18.487M9.8411.81Jun 09, 2024May 14, 20243.723.803.25%3.723.19%2.23