Canada markets close in 1 hour 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.596.75B6.43M2.3016.34Mar 20, 2024Mar 04, 20240.400.401.07%0.401.07%1.69
ABEV
2.455038.66B13.204M0.1912.92Jan 04, 2024Dec 22, 20230.730.156.19%0.7329.92%0.49
ABT
106.13184.627B5.604M5.1420.65May 14, 2024Apr 12, 20242.082.202.08%2.122.01%4.76
ABX
---0.46---------
BABA
79.11192.524B14.901M8.479.34Jan 17, 2024Dec 20, 20237.091.001.23%6.878.42%0.20
BAC
37.92296.588B39.527M3.3211.42Jun 27, 2024Jun 07, 20240.940.962.55%0.942.49%1.13
BBD
2.715028.832B16.189M0.485.66Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BMY
43.9989.162B15.597M6.446.83Apr 30, 2024Apr 04, 20242.342.405.47%2.345.33%5.41
BP
37.63105.262B9.241M5.327.07Mar 27, 2024Feb 15, 20241.671.714.37%0.280.73%9.01
BSX
73.19107.61B6.386M2.6427.73-----0.00-5.40
C
62.05118.357B15.152M7.218.61May 23, 2024May 03, 20242.102.123.38%2.103.34%0.63
CAT
347.03169.716B2.336M22.7215.27May 19, 2024Apr 19, 20245.105.201.52%5.201.52%9.63
CHK
89.3911.714B1.939M5.8115.38Jun 04, 2024May 15, 20242.912.302.58%2.903.26%1.10
CNQ
76.3781.571B3.264M6.7611.30Jul 04, 2024Jun 17, 20243.852.943.87%3.855.07%2.07
COP
123.71144.683B5.403M9.6312.85Jun 02, 2024May 10, 20243.583.252.63%4.183.38%2.93
CVX
162.74299.925B8.189M12.8712.64Jun 09, 2024May 16, 20246.166.524.02%6.163.80%1.87
CX
7.8222.738B7.1M0.958.23Dec 17, 2019Dec 13, 20190.00--0.00-11.30
DAL
52.4133.821B10.06M7.297.19Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.01
DIS
105.45193.427B11.127M5.1520.48Jul 24, 2024Jul 05, 20240.300.900.77%0.300.26%1.97
DOW
57.5140.441B4.94M4.2513.53Jun 13, 2024May 30, 20242.802.804.88%2.804.88%2.19
EGO
14.883.035B1.807M1.1013.53Dec 30, 2018Mar 03, 20170.00--0.00-0.84
EMC
26.31-24,347------0.87%0.00--
ETE
---1.90---------
F
12.1548.26B50.978M1.956.23Jun 02, 2024May 07, 20240.600.604.80%0.604.86%1.13
FCX
51.4074.016B14.959M2.0025.70Apr 30, 2024Apr 12, 20240.600.601.18%0.601.18%4.37
GE
169.34185.361B8.577M5.0033.87Apr 24, 2024Apr 12, 20240.241.120.67%0.520.31%6.21
GLW
33.5628.752B4.632M2.1815.40Jun 26, 2024May 31, 20241.121.123.35%1.123.35%2.45
GM
45.2551.628B15.913M9.674.68Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.75
GPS
22.238.301B8.304M1.5814.07Apr 30, 2024Apr 09, 20240.600.602.70%0.602.70%3.19
HAL
37.4133.119B6.375M3.939.52Mar 26, 2024Mar 05, 20240.650.681.84%0.651.76%3.44
HL
4.96503.062B8.611M0.1729.21Mar 24, 2024Mar 11, 20240.030.030.50%0.030.50%1.55
HLT
199.4149.862B1.509M8.2524.17Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.67
HPQ
28.3427.73B7.549M3.637.81Apr 02, 2024Mar 12, 20241.061.103.88%1.063.74%-16.95
HRB
49.716.936B1.065M4.6410.71Apr 02, 2024Mar 04, 20241.221.282.63%1.222.50%-8.98
HST
18.6913.359B5.92M1.3114.27Apr 14, 2024Mar 27, 20240.730.804.26%0.733.89%1.96
HTZ
4.95501.515B6.279M0.3514.16-----0.00-0.54
IBN
27.0995.174B5.208M1.6716.22Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.35%0.07
ITUB
6.5163.861B16.663M0.887.40Jun 09, 2024May 02, 20241.210.040.66%2.1533.67%0.36
JNJ
148.82358.174B7.632M10.1814.62Jun 03, 2024May 20, 20244.764.963.34%4.763.20%5.12
JNPR
34.5611.232B3.477M2.2215.57Jun 23, 2024Jun 03, 20240.880.882.53%0.882.53%2.51
JPM
191.89551.045B8.798M15.3512.50Apr 29, 2024Apr 04, 20244.254.602.40%4.252.21%1.80
KEY
14.9414.086B14.344M1.639.17Mar 14, 2024Feb 26, 20240.820.825.42%0.825.42%1.17
KMI
18.7841.691B13.531M1.2515.03May 14, 2024Apr 29, 20241.131.156.18%1.136.10%1.37
KO
62.31268.451B13.967M2.8022.26Jun 30, 2024Jun 14, 20241.871.943.11%1.872.99%10.16
LVS
46.8834.928B4.663M3.1015.12May 14, 2024May 06, 20240.600.801.70%0.801.70%8.84
MDT
81.83108.656B6.324M5.4515.01Apr 11, 2024Mar 21, 20242.752.763.38%2.753.36%2.10
MGM
40.6712.759B3.829M3.1313.00Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.71
MOS
29.939.619B5.026M2.8010.69Jun 19, 2024Jun 05, 20240.810.842.89%0.812.79%0.80
MRK
129.35327.632B8.206M9.2813.94Apr 04, 2024Mar 14, 20243.003.082.41%2.962.32%8.12
MRO
27.0815.277B10.031M3.308.21Jun 09, 2024May 14, 20240.420.441.65%0.431.61%1.38
MS
95.68155.495B8.121M7.6112.57May 14, 2024Apr 29, 20243.333.403.59%3.403.59%1.72
MT
25.6720.692B1.667M4.805.35Dec 03, 2024May 16, 20240.440.501.92%0.501.92%0.39
NBR
75.33718.666M228,2738.159.24Apr 22, 2020Mar 11, 20200.00--0.00-2.51
NE
46.006.57B1.111M5.787.96Mar 20, 2024Mar 07, 20241.101.603.47%0.701.52%1.68
NEM
41.3547.677B14.89M3.7311.08Jun 26, 2024Jun 04, 20241.451.002.42%1.303.14%1.65
NOK
3.715020.55B14.75M0.389.78May 07, 2024Apr 22, 20240.120.174.59%0.133.49%0.97
NRG
73.7715.841B3.735M6.5211.31May 14, 2024Apr 30, 20241.511.632.09%1.541.98%6.81
O
55.0047.363B6.073M1.6333.74May 14, 2024Apr 30, 20243.063.085.56%3.085.55%1.23
OLN
55.926.678B970,0865.869.54Jun 13, 2024May 08, 20240.800.801.46%0.801.46%3.07
ORCL
118.18324.819B8.412M5.7920.41Apr 23, 2024Apr 09, 20241.601.601.35%1.601.35%57.73
PBR
16.98109.568B21.739M3.325.11May 27, 2024May 03, 202414.672.1212.72%6.2737.69%0.58
PBR-A
15.98105.01B7.289M3.234.95Jun 26, 2024May 03, 202414.672.1313.49%6.2739.70%0.54
PFE
27.99158.494B41.859M2.5710.89Jun 13, 2024May 09, 20241.651.685.97%1.655.86%1.78
PG
165.44390.467B6.281M6.4825.53May 14, 2024Apr 18, 20243.764.032.45%3.762.29%7.93
RF
19.7918.167B8.099M2.209.00Jun 30, 2024Jun 03, 20240.920.964.84%0.924.64%1.18
RIG
5.704.676B19.108M0.3615.85Sept 22, 2015Aug 21, 20150.00--0.00-0.44
S
21.606.698B5.428M0.2683.10-----0.00-4.13
SCHW
76.00138.839B7.136M4.5116.85May 23, 2024May 09, 20241.001.001.30%1.001.30%3.27
SDRL
51.003.587B684,45068.690.74-----0.00-1.26
SLB
48.1968.88B9.355M3.9012.36Jul 10, 2024Jun 05, 20241.031.102.29%1.022.14%3.32
SUNE
-------------
SWN
7.428.183B14.308M1.236.03-Apr 18, 20000.00--0.00-1.87
T
17.08122.431B37.078M2.138.02Apr 30, 2024Apr 09, 20241.111.116.53%1.116.53%1.17
TCK
-------------
TSM
141.50733.962B15.975M7.8817.96Jul 10, 2024Jun 13, 202460.802.051.43%10.007.00%1.01
USB
41.5864.876B7.946M4.299.69Apr 14, 2024Mar 27, 20241.941.964.69%1.944.64%1.33
VALE
12.7454.531B28.016M2.116.04Mar 25, 2024Mar 12, 20241.411.7513.93%6.9955.51%0.29
VIPS
15.658.491B3.928M2.606.02Apr 07, 2024Mar 14, 2024-0.432.66%3.0518.86%0.23
VZ
39.19164.982B18.198M4.398.93Apr 30, 2024Apr 09, 20242.652.666.76%2.656.73%1.75
WFC
60.10209.528B19.141M5.5310.87May 31, 2024May 09, 20241.351.402.33%1.352.24%1.30
WFT
-------------
WMB
39.1747.738B7.174M2.0519.11Jun 23, 2024Jun 07, 20241.821.904.86%1.794.58%3.85
X
38.088.563B4.197M3.7510.16Jun 11, 2024May 10, 20240.200.200.53%0.200.53%0.76
XOM
116.50525.877B18.487M9.1512.73Jun 09, 2024May 14, 20243.723.803.25%3.723.19%2.24
XRX
13.491.676B2.495M2.246.02Apr 29, 2024Mar 27, 20241.001.007.42%1.007.42%0.70