Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.526M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.11%0.401.11%1.65
ABBV
163.79290.015B5.736M12.0213.63May 14, 2024Apr 12, 20245.996.203.86%6.063.77%27.92
ABEV
2.430038.267B13.485M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.26%0.7330.29%0.48
ABT
105.90183.756B5.639M5.1420.60May 14, 2024Apr 12, 20242.082.202.08%2.122.00%4.76
ABX
---0.46---------
AJG
238.7252.164B839,82911.2621.20Jun 20, 2024Jun 07, 20242.252.401.01%2.250.94%4.62
ANF
128.766.579B1.669M8.0915.92Mar 15, 2020Mar 05, 20200.00--0.00-6.28
AXL
7.49880.375M2.068M0.5314.13Dec 28, 2008Dec 04, 20080.00--0.00-1.45
BABA
81.33197.927B16.101M8.499.58Jan 17, 2024Dec 20, 20237.091.001.24%6.878.55%0.20
BAC
37.25291.309B39.501M3.3311.19Jun 27, 2024Jun 07, 20240.940.962.60%0.942.55%1.11
BAX
36.8918.798B3.76M3.2311.42Mar 31, 2024Feb 29, 20241.161.163.14%1.163.14%2.30
BBD
2.720028.885B17.092M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BIG
3.5900105.95M1.513M-6.64-0.54Mar 30, 2023Mar 16, 20230.30--0.308.31%0.37
BP
38.70108.284B9.572M5.327.27Mar 27, 2024Feb 15, 20241.671.714.41%0.280.73%9.27
BXLT
-------------
C
61.52117.343B15.195M6.729.15May 23, 2024May 03, 20242.102.123.44%2.103.44%0.62
CCE
---2.89---------
CF
74.0913.655B2.655M5.9712.41May 30, 2024May 14, 20241.702.002.71%1.702.30%2.56
CHK
86.6711.358B1.931M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CIE
-------------
CLF
17.608.368B8.79M1.6910.41Apr 14, 2020Apr 02, 20200.00--0.00-1.16
COP
122.23143.144B5.405M9.6512.67Feb 29, 2024May 10, 20243.583.582.93%3.402.78%2.92
CRC
51.683.554B991,8016.637.79Mar 17, 2024Mar 05, 20241.161.242.41%1.162.25%1.60
CX
8.0023.213B7.055M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
EDR
26.508.002B4.651M1.6815.77Mar 28, 2024Mar 14, 20240.120.240.91%0.120.45%1.65
EGO
14.312.977B1.779M1.1512.44Dec 30, 2018Mar 03, 20170.00--0.00-0.81
EMC
26.54-23,498------0.86%0.00--
ETE
---1.90---------
F
12.4349.392B54.02M1.956.37Jun 02, 2024May 07, 20240.600.604.80%0.604.80%1.16
FCX
50.4572.648B14.936M2.0125.10Apr 30, 2024Apr 12, 20240.600.601.23%0.601.23%4.29
GE
164.11179.636B8.603M4.5835.83Apr 24, 2024Apr 12, 20240.241.120.69%0.520.32%6.02
GGB
3.80007.997B8.582M0.566.79Mar 18, 2024Mar 04, 20241.320.257.01%1.2634.85%0.16
GLW
33.7228.885B4.646M2.1815.47Mar 27, 2024May 31, 20241.121.123.34%1.123.34%2.46
GM
44.8651.183B16.217M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GME
16.475.043B4.212M0.06274.50Jun 25, 2018Mar 14, 20190.00--0.00-3.76
HAL
36.7332.517B6.445M3.939.35Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.37
HL
4.74002.924B8.478M0.1629.62Mar 24, 2024Mar 11, 20240.030.030.52%0.030.52%1.48
HPE
16.8621.915B15.299M2.048.26Apr 11, 2024Mar 14, 20240.490.523.15%0.492.96%1.02
HPQ
28.1827.574B7.666M3.637.76Apr 02, 2024Mar 12, 20241.061.103.95%1.063.80%-16.85
HTZ
4.84001.528B6.369M0.3513.83-----0.00-0.53
IAG
3.59001.783B9.373M0.408.97Jul 11, 2013Jul 01, 20130.00--0.00-0.78
IBN
27.3496.039B5.181M1.6716.37Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.27%0.07
ITUB
6.3462.145B17.862M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JPM
190.51547.082B8.736M15.4012.37Apr 29, 2024Apr 04, 20244.254.602.40%4.252.22%1.78
KEY
14.9314.076B14.782M1.639.16Mar 14, 2024Feb 26, 20240.820.825.51%0.825.51%1.17
KGC
6.598.099B15.662M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.83%0.121.83%1.33
KMI
18.5741.214B13.62M1.2514.86May 14, 2024Apr 29, 20241.131.156.23%1.136.15%1.36
KO
62.17267.828B13.982M2.8122.12Mar 31, 2024Mar 14, 20241.871.943.13%1.873.01%10.13
LC
9.281.037B1.248M0.7312.71Jul 07, 2019----0.00-0.81
M
19.525.371B7.383M2.647.39Mar 31, 2024Mar 14, 20240.660.693.63%0.663.46%1.29
MET
70.5250.289B3.331M9.947.09Jun 10, 2024May 06, 20242.082.183.10%2.062.93%1.72
MRK
127.51322.987B8.205M9.3313.67Apr 04, 2024Mar 14, 20243.003.082.40%2.962.31%8.59
MRO
26.3415.053B9.909M3.228.18Jun 09, 2024May 14, 20240.420.441.69%0.321.23%1.36
MS
93.64152.318B8.15M7.6112.30May 14, 2024Apr 29, 20243.333.403.67%3.403.67%1.69
MT
26.2221.317B1.647M4.715.57Dec 03, 2024May 16, 20240.440.501.92%0.501.92%0.40
NBR
74.23708.29M242,0258.568.67Apr 22, 2020Mar 11, 20200.00--0.00-2.38
NE
45.296.468B1.109M5.787.84Mar 20, 2024Mar 07, 20240.701.603.53%0.701.59%1.63
NEM
40.6646.887B14.888M3.7510.84Jun 26, 2024Jun 04, 20241.451.002.44%1.303.17%1.62
NKE
92.15139.088B9.471M3.6825.04Mar 31, 2024Mar 01, 20241.421.481.60%1.421.54%9.79
NLY
19.359.684B3.591M2.717.14Apr 29, 2024Mar 27, 20242.602.6013.63%2.6013.63%0.98
NOK
3.690020.393B14.671M0.389.71May 07, 2024Apr 22, 20240.120.174.65%0.133.54%0.96
ORCL
115.80318.277B8.435M5.8119.93Apr 23, 2024Apr 09, 20241.601.601.39%1.601.39%56.57
PANW
296.2195.705B6.142M6.1548.16-----0.00-21.94
PBR
16.43106.05B21.55M3.434.79Jun 26, 2024May 03, 202414.672.2012.71%6.2737.63%0.56
PBR-A
15.66104.148B7.301M3.274.79May 27, 2024May 03, 202414.672.1312.97%6.2739.82%0.53
PFE
27.81157.475B41.442M2.5510.91Jun 13, 2024May 09, 20241.651.686.06%1.234.44%1.76
RF
19.8018.176B8.316M2.209.00Jun 30, 2024Jun 03, 20240.920.964.89%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SDRL
49.993.516B685,81469.660.72-----0.00-1.24
SWN
7.087.808B14.075M1.225.80-Apr 18, 20000.00--0.00-1.79
T
16.85120.817B37.171M2.147.87Apr 30, 2024Apr 09, 20241.111.116.60%1.116.60%1.16
TCK
-------------
TEX
58.353.927B789,3067.248.06Mar 18, 2024Mar 07, 20240.660.661.13%0.661.15%2.24
VALE
12.6153.975B28.025M2.145.89Mar 25, 2024Mar 12, 20241.411.7514.00%6.9955.82%0.29
VEEV
203.4532.88B943,1666.8129.88-----0.00-7.06
VIPS
16.458.922B3.896M2.606.33Apr 07, 2024Mar 14, 2024-0.432.68%3.0518.99%0.24
VRX
---3.51---------
VZ
38.89163.698B18.44M4.408.84Apr 30, 2024Apr 09, 20242.652.666.83%2.656.80%1.74
WFC
59.94209.891B19M5.5310.84Feb 29, 2024May 09, 20241.351.402.34%1.352.26%1.29
WFT
-------------
WMB
38.6747.116B7.167M2.0518.86Mar 24, 2024Jun 07, 20241.791.904.93%1.794.64%3.81
WMT
59.82482.137B18.673M2.4124.82Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.75
X
36.478.199B4.202M3.729.80Mar 12, 2024Feb 09, 20240.200.200.54%0.200.54%0.73
XOM
116.00457.389B17.946M9.1412.69Jun 09, 2024May 14, 20243.723.803.27%3.723.20%2.23
XRX
13.361.659B2.463M2.245.96Apr 29, 2024Mar 27, 20241.001.007.46%1.007.47%0.70