Canada markets open in 1 hour 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.32+0.55+1.50%USD4:01PM EDT3.539M-6.474M6.701B
ABT
105.64-0.26-0.25%USD4:00PM EDT3.747M-5.604M183.775B
ABX
----6:07PM EDT----
AZN
75.76-0.59-0.77%USD4:00PM EDT5.075M-6.568M234.892B
BABA
81.55+0.22+0.27%USD4:00PM EDT11.03M-14.953M198.463B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BAX
36.51-0.38-1.03%USD4:00PM EDT5.697M-3.788M18.605B
BBD
2.72000.00000.00%USD4:00PM EDT12.585M-16.248M28.885B
BCS
10.39+0.13+1.27%USD4:00PM EDT6.072M-17.305M38.942B
BP
39.04+0.34+0.88%USD4:00PM EDT8.271M-9.241M109.206B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.806B
CAT
342.10+5.35+1.59%USD4:00PM EDT1.645M-2.336M167.305B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.939M11.674B
CLF
17.20-0.40-2.27%USD4:00PM EDT8.714M-8.716M8.178B
CNC
75.14+0.33+0.44%USD4:00PM EDT2.652M-3.222M40.099B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.203B
DAL
52.93+1.38+2.68%USD4:00PM EDT8.31M-10.086M34.156B
DOW
57.34+0.30+0.53%USD4:00PM EDT3.823M-4.94M40.322B
DVN
50.86+0.32+0.63%USD4:00PM EDT5.851M-7.728M32.144B
EMC
26.56+0.02+0.08%USD4:00PM EDT54,960-23,836-
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.67B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-15.026M73.426B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GGB
3.8300+0.0300+0.79%USD4:00PM EDT10.223M-9.225M8.06B
GLW
33.44-0.28-0.83%USD4:00PM EDT5.652M-4.632M28.645B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-15.913M51.412B
GPK
27.19+0.10+0.37%USD4:00PM EDT1.987M-2.945M8.355B
GPS
22.21+0.62+2.87%USD4:00PM EDT6.147M-8.338M8.296B
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.375M32.685B
HLT
200.10+2.56+1.30%USD4:00PM EDT902,222-1.519M50.034B
HPE
17.16+0.30+1.78%USD4:00PM EDT8.552M-15.444M22.305B
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.549M27.808B
HST
18.77+0.12+0.64%USD4:00PM EDT4.207M-5.948M13.416B
IAG
3.7400+0.1500+4.18%USD4:00PM EDT4.908M-9.449M1.859B
IBN
27.51+0.17+0.62%USD4:00PM EDT2.384M-5.254M96.649B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.798M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.882M8.296B
KMI
18.61+0.04+0.22%USD4:00PM EDT11.624M-13.557M41.303B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
KR
55.24+0.46+0.84%USD4:00PM EDT3.153M-5.153M39.866B
LC
9.15-0.13-1.40%USD4:01PM EDT2.002M-1.252M1.017B
LUV
27.42+1.27+4.86%USD4:00PM EDT10.741M-9.359M16.41B
LVS
47.02+0.35+0.75%USD4:00PM EDT4.101M-4.663M35.032B
M
19.58+0.06+0.31%USD4:00PM EDT3.638M-7.436M5.388B
MAS
70.23+0.67+0.96%USD4:00PM EDT921,478-2.224M15.468B
MBLY
29.85-0.18-0.60%USD4:00PM EDT1.398M-3.408M24.066B
MCD
269.30-1.02-0.38%USD4:00PM EDT2.479M-3.269M194.167B
MGM
41.01-0.03-0.07%USD4:00PM EDT4.445M-3.818M12.864B
MO
43.49-0.10-0.23%USD4:00PM EDT8.784M-12.917M74.7B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.111B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.027M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.121M154.049B
MT
26.01-0.21-0.80%USD4:00PM EDT2.148M-1.667M20.963B
MTG
20.95+0.31+1.50%USD4:00PM EDT1.721M-2.178M5.585B
NKE
93.36+1.21+1.31%USD4:00PM EDT6.656M-9.324M140.914B
NLY
19.62+0.27+1.40%USD4:00PM EDT2.807M-3.518M9.819B
NOK
3.7200+0.0300+0.81%USD4:00PM EDT7.061M-14.877M20.578B
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
P
----6:07PM EDT----
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.739M107.341B
PBR-A
15.79+0.13+0.83%USD4:00PM EDT3.453M-7.289M103.794B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
PHM
117.65+1.01+0.87%USD4:02PM EDT1.555M-1.753M24.747B
POT
----6:07PM EDT----
RAI
----6:07PM EDT----
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.185M4.647B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.428M6.724B
SCHW
76.86+0.82+1.08%USD4:00PM EDT4.856M-7.136M140.419B
SLB
47.96+0.30+0.63%USD4:00PM EDT9.818M-9.347M68.551B
SWN
7.34+0.26+3.67%USD4:00PM EDT15.404M-14.276M8.095B
SYF
46.24+0.64+1.40%USD4:00PM EDT3.581M-4.371M18.567B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TCK
----6:07PM EDT----
TSM
142.83+1.27+0.90%USD4:00PM EDT8.576M-15.975M740.861B
UA
6.55-0.01-0.15%USD4:00PM EDT4.021M-3.292M2.88B
V
272.67+4.18+1.56%USD4:00PM EDT3.932M-6.019M557.91B
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.016M53.889B
VIPS
16.17-0.28-1.70%USD4:00PM EDT2.39M-3.928M8.77B
VLO
158.20+1.36+0.87%USD4:00PM EDT2.103M-3.174M52.12B
VRX
----6:07PM EDT----
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.141M209.842B
WFT
---------
X
38.04+1.57+4.30%USD4:00PM EDT3.828M-4.199M8.553B
XOM
116.75+0.75+0.65%USD4:00PM EDT30.075M-18.271M526.983B