Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.57+0.25+0.67%USD4:00PM EDT2.414M-6.43M6.746B
ABEV
2.4600+0.0200+0.82%USD4:00PM EDT9.425M-13.204M38.739B
ABT
106.17+0.53+0.50%USD4:00PM EDT5.107M-5.604M184.697B
ABX
----6:07PM EDT----
BABA
79.37-2.18-2.67%USD4:00PM EDT14.026M-14.901M193.157B
BAC
37.84+0.15+0.40%USD4:00PM EDT24.743M-39.527M295.923B
BBD
2.72000.00000.00%USD4:00PM EDT15.136M-16.189M28.885B
BMY
44.04+0.14+0.32%USD4:00PM EDT8.877M-15.597M89.273B
BP
37.58-1.46-3.74%USD4:00PM EDT15.753M-9.241M105.122B
BSX
73.43+0.88+1.21%USD4:00PM EDT4.151M-6.386M107.955B
C
62.00-0.81-1.29%USD4:02PM EDT7.391M-15.152M118.261B
CAT
345.00+2.90+0.85%USD4:00PM EDT1.443M-2.336M168.723B
CHK
88.62-0.46-0.52%USD4:00PM EDT1.894M-1.939M11.613B
CNQ
76.44+0.47+0.62%USD4:00PM EDT1.581M-3.264M81.646B
COP
123.54-0.01-0.01%USD4:00PM EDT3.304M-5.403M144.484B
CVX
162.67+0.37+0.23%USD4:02PM EDT4.962M-8.189M299.796B
CX
7.81-0.17-2.13%USD4:00PM EDT8.983M-7.1M22.709B
DAL
52.20-0.73-1.38%USD4:00PM EDT5.1M-10.06M33.685B
DIS
105.39-11.08-9.51%USD4:02PM EDT52.874M-11.127M193.317B
DOW
58.36+1.02+1.78%USD4:00PM EDT5.261M-4.94M41.039B
EGO
14.94+0.19+1.29%USD4:00PM EDT1.052M-1.807M3.047B
EMC
26.32-0.24-0.90%USD3:59PM EDT9,711-24,347-
ETE
----6:07PM EDT----
F
12.17-0.18-1.46%USD4:00PM EDT42.748M-50.978M48.359B
FCX
51.39+0.40+0.78%USD4:00PM EDT11.969M-14.959M74.002B
GE
168.78+0.81+0.48%USD4:00PM EDT3.844M-8.577M184.748B
GLW
33.42-0.02-0.06%USD4:00PM EDT3.997M-4.632M28.628B
GM
45.28+0.22+0.49%USD4:00PM EDT7.868M-15.913M51.663B
GPS
22.11-0.10-0.45%USD4:00PM EDT6.426M-8.304M8.258B
HAL
37.20+0.28+0.76%USD4:00PM EDT4.533M-6.375M32.933B
HL
4.9900-0.0100-0.20%USD4:00PM EDT5.564M-8.611M3.078B
HLT
199.71-0.39-0.19%USD4:00PM EDT902,057-1.509M49.937B
HPQ
28.41-0.01-0.04%USD4:00PM EDT3.953M-7.549M27.799B
HRB
49.31+0.55+1.13%USD4:00PM EDT1.604M-1.065M6.88B
HST
18.72-0.05-0.27%USD4:00PM EDT4.601M-5.92M13.38B
HTZ
4.9700-0.1800-3.50%USD4:00PM EDT6.529M-6.279M1.52B
IBN
27.12-0.39-1.42%USD4:00PM EDT3.807M-5.208M95.279B
ITUB
6.53+0.15+2.35%USD4:00PM EDT20.683M-16.663M64.008B
JNJ
148.72+0.14+0.09%USD4:00PM EDT7.066M-7.632M357.921B
JNPR
34.50-0.28-0.81%USD4:00PM EDT1.851M-3.477M11.212B
JPM
191.75-0.25-0.13%USD4:00PM EDT6.102M-8.798M550.643B
KEY
14.93-0.20-1.32%USD4:00PM EDT8.025M-14.344M14.077B
KMI
18.77+0.16+0.86%USD4:00PM EDT9.213M-13.531M41.658B
KO
62.62+0.27+0.43%USD4:00PM EDT9.764M-13.967M269.764B
LVS
46.72-0.30-0.64%USD4:00PM EDT4.596M-4.663M34.809B
MDT
81.90+0.14+0.17%USD4:00PM EDT4.94M-6.324M108.748B
MGM
40.64-0.37-0.90%USD4:00PM EDT2.871M-3.829M12.748B
MOS
29.88+0.84+2.89%USD4:00PM EDT4.17M-5.026M9.603B
MRK
130.38+2.81+2.20%USD4:00PM EDT4.976M-8.206M330.228B
MRO
27.05+0.34+1.27%USD4:00PM EDT9.481M-10.031M15.257B
MS
95.79+1.00+1.05%USD4:00PM EDT5.86M-8.121M155.674B
MT
25.66-0.35-1.35%USD4:00PM EDT1.263M-1.667M20.681B
NBR
75.23+0.61+0.82%USD4:00PM EDT111,624-228,273717.712M
NE
45.64-0.41-0.89%USD4:00PM EDT1.315M-1.111M6.518B
NEM
41.44+0.05+0.12%USD4:00PM EDT5.937M-14.89M47.786B
NOK
3.7400+0.0200+0.54%USD4:00PM EDT8.535M-14.75M20.689B
NRG
73.40-4.49-5.76%USD4:00PM EDT7.435M-3.735M15.761B
O
55.02-0.43-0.78%USD4:00PM EDT6.354M-6.073M47.38B
OLN
56.00+1.32+2.41%USD4:00PM EDT930,616-970,0866.688B
ORCL
117.93-0.41-0.35%USD4:00PM EDT4.304M-8.412M324.132B
PBR
17.01+0.38+2.29%USD4:00PM EDT15.31M-21.739M109.793B
PBR-A
16.01+0.22+1.39%USD4:00PM EDT5.151M-7.289M105.24B
PFE
27.77-0.39-1.38%USD4:00PM EDT50.306M-41.859M157.249B
PG
165.76+1.32+0.80%USD4:00PM EDT6.433M-6.281M391.217B
RF
19.65-0.18-0.91%USD4:00PM EDT6.208M-8.099M18.039B
RIG
5.72+0.05+0.88%USD4:00PM EDT11.446M-19.108M4.688B
S
21.67-0.02-0.09%USD4:00PM EDT2.278M-5.428M6.718B
SCHW
75.54-1.32-1.72%USD4:00PM EDT5.776M-7.136M138.008B
SDRL
51.04+0.45+0.89%USD4:00PM EDT490,425-684,4503.59B
SLB
48.17+0.21+0.44%USD4:00PM EDT6.629M-9.355M68.851B
SUNE
----6:07PM EDT----
SWN
7.38+0.04+0.54%USD4:00PM EDT10.796M-14.308M8.139B
T
17.08+0.09+0.53%USD4:02PM EDT23.408M-37.078M122.467B
TCK
----6:07PM EDT----
TSM
141.11-1.72-1.20%USD4:00PM EDT8.102M-15.975M731.939B
USB
41.58-0.24-0.57%USD4:00PM EDT5.871M-7.946M64.884B
VALE
12.69+0.10+0.79%USD4:00PM EDT23.255M-28.016M54.317B
VIPS
15.65-0.52-3.22%USD4:00PM EDT4.205M-3.928M8.488B
VZ
39.31-0.02-0.05%USD4:00PM EDT8.335M-18.198M165.466B
WFC
60.26+0.07+0.12%USD4:00PM EDT12.969M-19.141M210.086B
WFT
---------
WMB
39.11+0.05+0.13%USD4:00PM EDT8.726M-7.174M47.665B
X
38.13+0.09+0.24%USD4:00PM EDT1.537M-4.197M8.574B
XOM
116.17-0.58-0.50%USD4:00PM EDT16.53M-18.487M524.365B
XRX
13.39-0.09-0.67%USD4:00PM EDT1.303M-2.495M1.663B