Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.77+0.83+2.31%USD4:00PM EDT5.377M-6.526M6.602B
ABBV
163.79+2.98+1.85%USD4:00PM EDT3.984M-5.736M290.015B
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.313M-13.485M38.267B
ABT
105.90-0.02-0.02%USD4:00PM EDT3.547M-5.639M183.756B
ABX
----6:07PM EDT----
AJG
238.72+0.18+0.08%USD4:00PM EDT544,696-839,82952.164B
ANF
128.76+3.86+3.09%USD4:00PM EDT1.084M-1.669M6.579B
AXL
7.49+0.17+2.32%USD4:00PM EDT2.015M-2.068M880.375M
BABA
81.33+1.00+1.24%USD4:02PM EDT18.398M-16.101M197.927B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.501M291.309B
BAX
36.89-0.02-0.05%USD4:00PM EDT6.247M-3.76M18.809B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.99M-17.092M28.885B
BIG
3.5900-0.0200-0.55%USD4:00PM EDT960,174-1.513M106.54M
BP
38.70+0.03+0.08%USD4:00PM EDT6.211M-9.572M108.284B
BXLT
----6:07PM EDT----
C
61.52+0.51+0.84%USD4:00PM EDT8.939M-15.195M117.343B
CCE
----6:07PM EDT----
CF
74.09+0.22+0.30%USD4:00PM EDT2.361M-2.655M13.655B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.378B
CIE
----6:07PM EDT----
CLF
17.60+0.32+1.85%USD4:00PM EDT5.99M-8.79M8.368B
COP
122.23-0.02-0.02%USD4:00PM EDT5.008M-5.405M143.144B
CRC
51.68+0.18+0.35%USD4:00PM EDT460,179-991,8013.554B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.055M23.213B
EDR
26.50+0.01+0.04%USD4:00PM EDT1.389M-4.651M8.002B
EGO
14.31-0.33-2.25%USD4:00PM EDT1.155M-1.779M2.977B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,498-
ETE
----6:07PM EDT----
F
12.43-0.06-0.48%USD4:00PM EDT47.379M-54.02M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT12.448M-14.936M72.648B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.603M179.636B
GGB
3.8000+0.1900+5.26%USD4:00PM EDT36.452M-8.582M7.997B
GLW
33.72+0.15+0.45%USD4:00PM EDT4.407M-4.646M28.757B
GM
44.86+0.19+0.43%USD4:00PM EDT8.56M-16.217M51.183B
GME
16.47+3.71+29.08%USD4:00PM EDT35.269M-4.212M5.043B
HAL
36.73+0.03+0.08%USD4:00PM EDT3.823M-6.445M32.517B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.478M2.942B
HPE
16.86+0.33+2.00%USD4:00PM EDT7.809M-15.299M21.915B
HPQ
28.18+0.24+0.86%USD4:00PM EDT3.856M-7.666M27.574B
HTZ
4.8400-0.1600-3.20%USD4:00PM EDT8.423M-6.369M1.528B
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.641M-9.373M1.783B
IBN
27.34-0.23-0.83%USD4:00PM EDT2.92M-5.181M96.039B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.862M62.145B
JPM
190.51-1.15-0.60%USD4:00PM EDT7.562M-8.736M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT7.86M-14.782M14.076B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.667M-15.662M8.099B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.62M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-13.982M267.828B
LC
9.28-0.05-0.54%USD4:00PM EDT1.67M-1.248M1.037B
M
19.52+0.40+2.09%USD4:00PM EDT3.89M-7.383M5.371B
MET
70.52+0.28+0.40%USD4:00PM EDT3.037M-3.331M50.289B
MRK
127.51-0.75-0.58%USD4:00PM EDT6.222M-8.205M322.987B
MRO
26.34+0.25+0.96%USD4:00PM EDT8.083M-9.909M15.053B
MS
93.64+0.99+1.07%USD4:00PM EDT4.278M-8.15M152.318B
MT
26.22+0.15+0.58%USD4:00PM EDT1.45M-1.647M21.317B
NBR
74.23+3.87+5.50%USD4:00PM EDT187,487-242,025708.29M
NE
45.29+1.22+2.77%USD4:00PM EDT823,841-1.109M6.468B
NEM
40.66-0.39-0.95%USD4:00PM EDT6.329M-14.888M46.887B
NKE
92.15-0.26-0.28%USD4:00PM EDT4.876M-9.471M139.088B
NLY
19.35+0.28+1.47%USD4:00PM EDT3.084M-3.591M9.684B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.578M-14.671M20.393B
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.483M-8.435M318.277B
PANW
296.21+0.89+0.30%USD4:00PM EDT3.434M-6.142M95.705B
PBR
16.43-0.23-1.37%USD4:00PM EDT20.294M-21.55M109.203B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.059M-7.301M109.203B
PFE
27.81+0.11+0.40%USD4:00PM EDT28.213M-41.442M157.475B
RF
19.80+0.16+0.81%USD4:00PM EDT3.343M-8.316M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT16M-19.069M4.565B
S
21.25-0.25-1.16%USD4:00PM EDT3.119M-5.475M6.588B
SDRL
49.99+1.15+2.35%USD4:00PM EDT541,381-685,8143.516B
SWN
7.08-0.14-1.94%USD4:00PM EDT22.586M-14.075M7.963B
T
16.85+0.03+0.18%USD4:01PM EDT21.074M-37.171M120.817B
TCK
----6:07PM EDT----
TEX
58.35+0.89+1.55%USD4:00PM EDT610,308-789,3063.927B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.025M53.975B
VEEV
203.45+2.02+1.00%USD4:00PM EDT646,356-943,16632.88B
VIPS
16.45+0.39+2.43%USD4:00PM EDT3.109M-3.896M8.922B
VRX
----6:07PM EDT----
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.44M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT14.531M-19M209.891B
WFT
---------
WMB
38.67+0.13+0.34%USD4:00PM EDT3.534M-7.167M47.116B
WMT
59.82+0.11+0.18%USD4:00PM EDT13.547M-18.673M482.137B
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.202M8.329B
XOM
116.00-0.24-0.21%USD4:01PM EDT17.787M-17.946M457.389B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.672M-2.463M1.664B