| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| 7203.T | 3,276.00 | -20.00 | -0.61% | JPY | 3:15PM JST | 31.441M | - | 27.061M | | | | 44.124T | |
| 005930.KS | 81,300.00 | +500.00 | +0.62% | KRW | 3:30PM KST | 17.783M | - | 21.466M | | | | 538.665T | |
| BHP.AX | 43.34 | +0.02 | +0.05% | AUD | 4:10PM AEST | 7.634M | - | 8.377M | | | | 219.8B | |
| CBA.AX | 126.90 | -1.73 | -1.34% | AUD | 4:10PM AEST | 1.9M | - | 1.993M | | | | 212.332B | |
| 8306.T | 1,652.00 | +10.50 | +0.64% | JPY | 3:15PM JST | 57.89M | - | 58.708M | | | | 19.313T | |
| 6758.T | 13,310.00 | +140.00 | +1.06% | JPY | 3:15PM JST | 3.351M | - | 3.531M | | | | 16.242T | |
| 8035.T | 35,650.00 | +1,250.00 | +3.63% | JPY | 3:15PM JST | 3.056M | - | 3.307M | | | | 16.467T | |
| 8058.T | 3,135.00 | -30.00 | -0.95% | JPY | 3:15PM JST | 11.066M | - | 11.982M | | | | 12.716T | |
| 6861.T | 72,290.00 | +1,720.00 | +2.44% | JPY | 3:15PM JST | 692,800 | - | 499,946 | | | | 17.532T | |
| CSL.AX | 294.88 | +1.18 | +0.40% | AUD | 4:10PM AEST | 779,640 | - | 723,264 | | | | 142.502B | |
