| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| 7203.T | 3,036.00 | -80.00 | -2.57% | JPY | 3:15PM JST | 28.83M | - | 27.751M | | | | 40.892T | |
| 005930.KS | 78,100.00 | -1,500.00 | -1.88% | KRW | 3:30PM KST | 16.924M | - | 22.572M | | | | 518.236T | |
| BHP.AX | 42.54 | -0.55 | -1.28% | AUD | 4:10PM AEST | 7.902M | - | 8.15M | | | | 216.294B | |
| CBA.AX | 125.49 | +0.18 | +0.14% | AUD | 4:10PM AEST | 1.512M | - | 1.928M | | | | 210.257B | |
| 8306.T | 1,544.50 | -34.00 | -2.15% | JPY | 3:15PM JST | 55.566M | - | 62.61M | | | | 18.113T | |
| 6758.T | 12,695.00 | -340.00 | -2.61% | JPY | 3:15PM JST | 3.292M | - | 3.552M | | | | 15.492T | |
| 8035.T | 34,080.00 | -870.00 | -2.49% | JPY | 3:15PM JST | 2.239M | - | 3.564M | | | | 15.742T | |
| 8058.T | 3,080.00 | -110.00 | -3.45% | JPY | 3:15PM JST | 13.883M | - | 12.42M | | | | 12.493T | |
| 6861.T | 67,790.00 | -410.00 | -0.60% | JPY | 3:15PM JST | 347,000 | - | 507,237 | | | | 16.441T | |
| CSL.AX | 288.80 | -0.30 | -0.10% | AUD | 4:10PM AEST | 649,286 | - | 706,797 | | | | 139.563B | |
