Zuora, Inc. (ZUO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 4.10 | 3.50 | 3.80 | 0.00 | - | - | 0 | 150.78% |
| ZUO240920C00006000 | 2024-06-21 9:34AM EDT | 2024-09-20 | 3.60 | 1.55 | 5.10 | 0.00 | - | 3 | 12 | 204.10% |
| ZUO241220C00006000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 5.10 | 1.80 | 4.50 | 0.00 | - | 1 | 2 | 105.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00006000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 73 | 107.62% |
| ZUO241220P00006000 | 2024-06-24 10:35AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 64.84% |
© 2024 Yahoo. All rights reserved.