Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 4.50 | 6.50 | 0.00 | - | - | 0 | 364.84% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 1.95 | 4.40 | 0.00 | - | - | 1 | 139.06% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 1.35 | 3.50 | 0.00 | - | 1 | 2 | 154.30% |
| ZUO240517C00009000 | 2024-04-29 10:05AM EDT | 9.00 | 1.20 | 1.00 | 2.15 | 0.00 | - | 1 | 259 | 126.17% |
| ZUO240517C00010000 | 2024-05-03 3:43PM EDT | 10.00 | 0.40 | 0.20 | 0.50 | -0.07 | -14.89% | 3 | 341 | 58.59% |
| ZUO240517C00011000 | 2024-05-03 2:38PM EDT | 11.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 5 | 92 | 57.81% |
| ZUO240517C00012000 | 2024-04-26 9:53AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 160.16% |
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 363 | 60.16% |
| ZUO240517P00010000 | 2024-05-03 3:29PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 1 | 3 | 55.86% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 117.97% |
© 2024 Yahoo. All rights reserved.