Zuora, Inc. (ZUO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 78.13% |
| ZUO241220C00014000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 113 | 91 | 54.30% |
| ZUO250117C00014000 | 2024-06-03 1:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719P00014000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 3.70 | 4.00 | 5.20 | 0.00 | - | - | 0 | 137.70% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 2024-09-20 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 84.96% |
© 2024 Yahoo. All rights reserved.