Zuora, Inc. (ZUO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 114.06% |
| ZUO240920C00012000 | 2024-06-27 2:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 237 | 51.17% |
| ZUO241220C00012000 | 2024-05-24 2:04PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 75 | 77 | 58.11% |
| ZUO250117C00012000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00012000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 2.80 | 0.10 | 3.20 | 0.00 | - | 4 | 4 | 86.72% |
| ZUO251017P00012000 | 2024-06-03 9:30AM EDT | 2025-10-17 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 89.70% |
© 2024 Yahoo. All rights reserved.