Zuora, Inc. (ZUO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.67 | 0.00 | - | 1 | 10 | 6.00 | 0.05 | 0.00 | - | 3 | 73 |
| 2.63 | 0.00 | - | 1 | 1 | 7.00 | 0.21 | 0.00 | - | 91 | 57 |
| 2.40 | 0.00 | - | 20 | 87 | 8.00 | 0.16 | 0.00 | - | 1 | 567 |
| 1.32 | 0.00 | - | 2 | 158 | 9.00 | 0.57 | 0.00 | - | 81 | 614 |
| 0.90 | 0.00 | - | 1 | 371 | 10.00 | 0.80 | 0.00 | - | 1 | 31 |
| 0.50 | -0.08 | -13.79% | 7 | 468 | 11.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 216 | 12.00 | 1.99 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 47 | 1,598 | 13.00 | 3.77 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 12 | 12 | 14.00 | 5.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 15.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 16.00 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.