Zuora, Inc. (ZUO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 3 | 12 | 6.00 | 0.05 | 0.00 | - | 3 | 73 |
| 2.63 | 0.00 | - | 1 | 1 | 7.00 | 0.21 | 0.00 | - | 91 | 57 |
| 2.40 | 0.00 | - | 20 | 87 | 8.00 | 0.31 | 0.00 | - | 25 | 592 |
| 1.00 | 0.00 | - | 25 | 277 | 9.00 | 0.70 | 0.00 | - | 2 | 630 |
| 0.66 | -0.03 | -4.35% | 50 | 415 | 10.00 | 1.20 | 0.00 | - | 33 | 65 |
| 0.30 | 0.00 | - | 1 | 541 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 237 | 12.00 | 2.80 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 4 | 1,588 | 13.00 | 3.77 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 12 | 12 | 14.00 | 5.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 15.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 16.00 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.