ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 187 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 21 | 38 | 2024-09-20 | 2.75 | 0.00 | - | 91 | 288 |
| 1.58 | 0.00 | - | 40 | 77 | 2024-10-18 | 2.10 | 0.00 | - | - | 149 |
| 2.00 | 0.00 | - | 4 | 531 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 15 |
| 2.65 | 0.00 | - | 24 | 29 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.