ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.22 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 13.00 | 0.17 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 14.00 | 0.60 | 0.00 | - | 1 | 22 |
| 4.71 | 0.00 | - | 50 | 50 | 15.00 | 0.90 | 0.00 | - | 18 | 18 |
| 5.83 | 0.00 | - | 5 | 5 | 16.00 | 0.85 | 0.00 | - | 2 | 45 |
| 2.47 | 0.00 | - | 10 | 76 | 17.00 | 0.65 | 0.00 | - | 59 | 543 |
| 6.85 | 0.00 | - | 10 | 352 | 18.00 | 0.05 | 0.00 | - | 1 | 103 |
| 1.70 | 0.00 | - | 20 | 100 | 19.00 | 0.85 | 0.00 | - | 18 | 381 |
| 1.75 | 0.00 | - | 10 | 1,566 | 20.00 | 0.25 | +0.03 | +13.64% | 1 | 99 |
| 3.00 | 0.00 | - | 1 | 1,224 | 21.00 | 0.66 | +0.27 | +69.23% | 2 | 1,049 |
| 0.25 | -0.10 | -28.57% | 1 | 191 | 22.00 | 1.30 | +0.20 | +18.18% | 5 | 1,587 |
| 1.50 | 0.00 | - | 14 | 160 | 23.00 | 1.20 | 0.00 | - | 5 | 110 |
| 0.10 | 0.00 | - | 21 | 805 | 24.00 | 2.65 | 0.00 | - | 6 | 66 |
| 0.10 | 0.00 | - | 9 | 187 | 25.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 72 | 172 | 26.00 | 4.30 | 0.00 | - | - | 7 |
| 0.50 | 0.00 | - | 13 | 55 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 51 | 83 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 165 | 244 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.