ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -2.62 | -87.33% | 2 | 1,224 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 1,049 |
| 2.15 | 0.00 | - | 1 | 2,043 | 2024-09-20 | 1.25 | +0.20 | +19.05% | 5 | 933 |
| 2.10 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 148 |
| 3.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.70 | 0.00 | - | 340 | 513 |
© 2024 Yahoo. All rights reserved.