ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 10 | 1,566 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 99 |
| 1.90 | -0.30 | -13.64% | 77 | 854 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 367 |
| 2.60 | 0.00 | - | 43 | 603 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 6 |
| 4.00 | 0.00 | - | 2 | 78 | 2025-01-17 | 1.07 | 0.00 | - | 1 | 88 |
| 4.79 | 0.00 | - | 117 | 1,230 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.