ZTO Express (Cayman) Inc. (ZTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 352 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 103 |
| 3.99 | 0.00 | - | 3 | 1 | 2024-09-20 | 1.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-10-18 | 1.17 | 0.00 | - | 1 | 7 |
| 4.40 | 0.00 | - | 2 | 20 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2025-12-19 | 1.76 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.