Canada markets open in 7 hours 2 minutes

Soybean Futures,Nov-2027 (ZSX27.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,150.00+4.75 (+0.41%)
As of 02:18PM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj Close**Volume
May 07, 20241,150.001,150.001,150.001,150.001,150.001
May 06, 20241,135.751,135.751,135.751,135.751,135.75-
May 03, 20241,120.001,120.001,120.001,120.001,120.00-
May 02, 20241,113.001,113.001,113.001,113.001,113.00-
May 01, 20241,098.751,098.751,098.751,098.751,098.75-
Apr 30, 20241,096.251,096.251,093.751,093.751,093.751
Apr 29, 20241,107.251,107.251,107.251,107.251,107.25-
Apr 26, 20241,105.001,105.001,105.001,105.001,105.00-
Apr 25, 20241,102.501,102.501,102.501,102.501,102.50-
Apr 24, 20241,100.251,100.251,100.251,100.251,100.25-
Apr 23, 20241,100.001,100.501,100.001,100.501,100.501
Apr 22, 20241,100.001,100.001,100.001,100.001,100.00-
Apr 19, 20241,099.001,099.001,099.001,099.001,099.00-
Apr 18, 20241,091.001,091.001,091.001,091.001,091.00-
Apr 17, 20241,097.751,097.751,097.751,097.751,097.75-
Apr 16, 20241,096.001,096.001,096.001,096.001,096.00-
Apr 15, 20241,102.251,102.251,102.251,102.251,102.25-
Apr 12, 20241,108.001,108.001,108.001,108.001,108.00-
Apr 11, 20241,101.001,101.001,101.001,101.001,101.00-
Apr 10, 20241,105.501,105.501,105.501,105.501,105.50-
Apr 09, 20241,111.251,111.251,111.251,111.251,111.25-
Apr 08, 20241,114.751,114.751,114.751,114.751,114.75-
Apr 05, 20241,115.251,115.251,115.251,115.251,115.25-
Apr 04, 20241,119.501,119.501,119.501,119.501,119.50-
Apr 03, 20241,119.251,119.251,119.251,119.251,119.25-
Apr 02, 20241,118.001,118.001,118.001,118.001,118.00-
Apr 01, 20241,116.251,116.251,116.251,116.251,116.25-
Mar 28, 20241,118.501,118.501,118.501,118.501,118.50-
Mar 27, 20241,108.751,108.751,108.751,108.751,108.75-
Mar 26, 20241,116.751,116.751,116.751,116.751,116.75-
Mar 25, 20241,125.251,125.251,125.251,125.251,125.25-
Mar 22, 20241,117.251,117.251,117.251,117.251,117.25-
Mar 21, 20241,133.501,133.501,133.501,133.501,133.50-
Mar 20, 20241,132.001,132.001,132.001,132.001,132.00-
Mar 19, 20241,118.751,118.751,118.751,118.751,118.75-
Mar 18, 20241,117.751,117.751,117.751,117.751,117.75-
Mar 15, 20241,125.001,125.001,125.001,125.001,125.00-
Mar 14, 20241,121.751,121.751,121.751,121.751,121.75-
Mar 13, 20241,123.001,123.001,123.001,123.001,123.00-
Mar 12, 20241,122.751,122.751,122.751,122.751,122.75-
Mar 11, 20241,109.001,109.001,109.001,109.001,109.00-
Mar 08, 20241,110.501,110.501,110.501,110.501,110.50-
Mar 07, 20241,094.001,094.001,094.001,094.001,094.00-
Mar 06, 20241,087.251,087.251,087.251,087.251,087.25-
Mar 05, 20241,089.251,089.251,089.251,089.251,089.25-
Mar 04, 20241,090.501,090.501,090.501,090.501,090.50-
Mar 01, 20241,085.001,085.001,085.001,085.001,085.00-
Feb 29, 20241,077.251,077.251,077.251,077.251,077.25-
Feb 28, 20241,079.751,079.751,079.751,079.751,079.75-
Feb 27, 20241,076.001,076.001,076.001,076.001,076.00-
Feb 26, 20241,076.001,076.001,076.001,076.001,076.00-
Feb 23, 20241,080.001,080.001,075.501,075.501,075.501
Feb 22, 20241,080.001,080.001,080.001,080.001,080.001
Feb 21, 20241,082.001,082.001,082.001,082.001,082.00-
Feb 20, 20241,090.751,090.751,090.751,090.751,090.75-
Feb 16, 20241,082.751,082.751,082.751,082.751,082.75-
Feb 15, 20241,076.501,076.501,076.501,076.501,076.50-
Feb 14, 20241,075.251,075.251,075.251,075.251,075.25-
Feb 13, 20241,079.251,079.251,079.251,079.251,079.25-
Feb 12, 20241,082.501,082.501,082.501,082.501,082.50-
Feb 09, 20241,075.751,075.751,075.751,075.751,075.75-
Feb 08, 20241,073.251,073.251,073.251,073.251,073.25-
Feb 07, 20241,065.001,065.001,065.001,065.001,065.00-
Feb 06, 20241,065.501,065.501,065.501,065.501,065.50-
Feb 05, 20241,064.251,064.251,064.251,064.251,064.25-
Feb 02, 20241,062.501,062.501,062.501,062.501,062.50-
Feb 01, 20241,072.251,072.251,072.251,072.251,072.25-
Jan 31, 20241,084.251,084.251,084.251,084.251,084.25-
Jan 30, 20241,082.751,082.751,082.751,082.751,082.75-
Jan 29, 20241,070.251,070.251,070.251,070.251,070.25-
Jan 26, 20241,070.001,070.001,070.001,070.001,070.00-
Jan 25, 20241,080.501,080.501,080.501,080.501,080.50-
Jan 24, 20241,087.251,087.251,087.251,087.251,087.25-
Jan 23, 20241,086.751,086.751,086.751,086.751,086.75-
Jan 22, 20241,080.501,080.501,080.501,080.501,080.50-
Jan 19, 20241,073.251,073.251,073.251,073.251,073.25-
Jan 18, 20241,071.751,071.751,071.751,071.751,071.75-
Jan 17, 20241,076.751,076.751,076.751,076.751,076.75-
Jan 16, 20241,088.751,088.751,088.751,088.751,088.75-
Jan 12, 20241,090.751,090.751,090.751,090.751,090.75-
Jan 11, 20241,091.251,091.251,091.251,091.251,091.25-
Jan 10, 20241,092.001,092.001,092.001,092.001,092.00-
Jan 09, 20241,093.751,093.751,093.751,093.751,093.75-
Jan 08, 20241,087.501,087.501,087.501,087.501,087.50-
Jan 05, 20241,087.751,087.751,087.751,087.751,087.75-
Jan 04, 20241,087.501,087.501,087.501,087.501,087.50-
Jan 03, 20241,088.501,088.501,088.501,088.501,088.50-
Jan 02, 20241,089.751,089.751,089.751,089.751,089.75-
Dec 29, 20231,112.001,112.001,112.001,112.001,112.00-
Dec 28, 20231,121.751,121.751,121.751,121.751,121.75-
Dec 27, 20231,125.751,125.751,125.751,125.751,125.75-
Dec 26, 20231,127.251,127.251,127.251,127.251,127.25-
Dec 22, 20231,119.501,119.501,119.501,119.501,119.50-
Dec 21, 20231,111.501,111.501,111.501,111.501,111.50-
Dec 20, 20231,119.501,119.501,119.501,119.501,119.50-
Dec 19, 20231,125.001,125.001,125.001,125.001,125.00-
Dec 18, 20231,129.751,129.751,129.751,129.751,129.75-
Dec 15, 20231,124.501,124.501,124.501,124.501,124.50-
Dec 14, 20231,128.251,128.251,128.251,128.251,128.25-
Dec 13, 20231,124.251,124.251,124.251,124.251,124.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...