Canada markets open in 2 hours 36 minutes

Soybean Futures,Nov-2027 (ZSX27.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,150.00+4.75 (+0.41%)
As of 02:18PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1235.2511:16AM EDT+3.00+0.24%
ZSN24.CBTSoybean Futures,Jul-2024 1245.256:44AM EDT-1.25-0.10%
ZSQ24.CBTSoybean Futures,Aug-2024 1243.256:43AM EDT-2.25-0.18%
ZSU24.CBTSoybean Futures,Sep-2024 1226.56:06AM EDT-3.00-0.24%
ZSX24.CBTSoybean Futures,Nov-2024 1224.256:43AM EDT-3.75-0.31%
ZSF25.CBTSoybean Futures,Jan-2025 1234.256:29AM EDT-4.00-0.32%
ZSH25.CBTSoybean Futures,Mar-2025 12296:24AM EDT-4.25-0.34%
ZSK25.CBTSoybean Futures,May-2025 12305:10AM EDT-5.00-0.40%
ZSN25.CBTSoybean Futures,Jul-2025 12375:20AM EDT-3.50-0.28%
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-21.00-1.70%
ZSU25.CBTSoybean Futures,Sep-2025 11991:46AM EDT-12.00-0.99%
ZSX25.CBTSoybean Futures,Nov-2025 1199.255:10AM EDT-4.00-0.33%
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT-1.50-0.12%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT-2.75-0.23%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+4.25+0.36%
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+4.75+0.41%