Canada markets close in 2 hours 44 minutes

ZoomMed Inc. (ZMD.V)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
10,000.00-0.02 (-0.00%)
As of 06:07PM EDT. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 20240.010.010.010.010.01-
Jun 20, 20240.010.010.010.010.01-
Jun 18, 20240.010.010.010.010.01-
Jun 17, 20240.010.010.010.010.01-
Jun 14, 20240.010.010.010.010.01-
Jun 13, 20240.010.010.010.010.01-
Jun 12, 20240.010.010.010.010.01-
Jun 11, 20240.010.010.010.010.01-
Jun 10, 20240.010.010.010.010.01-
Jun 07, 20240.010.010.010.010.01-
Jun 06, 20240.010.010.010.010.01-
Jun 05, 20240.010.010.010.010.01-
Jun 04, 20240.010.010.010.010.01-
Jun 03, 20240.010.010.010.010.01-
May 31, 20240.010.010.010.010.01-
May 30, 20240.010.010.010.010.01-
May 29, 20240.010.010.010.010.01-
May 28, 20240.010.010.010.010.01-
May 24, 20240.010.010.010.010.01-
May 23, 20240.010.010.010.010.01-
May 22, 20240.010.010.010.010.01-
May 21, 20240.010.010.010.010.01-
May 20, 20240.010.010.010.010.01-
May 17, 20240.010.010.010.010.01-
May 16, 20240.010.010.010.010.01-
May 15, 20240.010.010.010.010.01-
May 14, 20240.010.010.010.010.01-
May 13, 20240.010.010.010.010.01-
May 10, 20240.010.010.010.010.01-
May 09, 20240.010.010.010.010.01-
May 08, 20240.010.010.010.010.01-
May 07, 20240.010.010.010.010.01-
May 06, 20240.010.010.010.010.01-
May 03, 20240.010.010.010.010.01-
May 02, 20240.010.010.010.010.01-
May 01, 20240.010.010.010.010.01-
Apr 30, 20240.010.010.010.010.01-
Apr 29, 20240.010.010.010.010.01-
Apr 26, 20240.010.010.010.010.01-
Apr 25, 20240.010.010.010.010.01-
Apr 24, 20240.010.010.010.010.01-
Apr 23, 20240.010.010.010.010.01-
Apr 22, 20240.010.010.010.010.01-
Apr 19, 20240.010.010.010.010.01-
Apr 18, 20240.010.010.010.010.01-
Apr 17, 20240.010.010.010.010.01-
Apr 16, 20240.010.010.010.010.01-
Apr 15, 20240.010.010.010.010.01-
Apr 12, 20240.010.010.010.010.01-
Apr 11, 20240.010.010.010.010.01-
Apr 10, 20240.010.010.010.010.01-
Apr 09, 20240.010.010.010.010.01-
Apr 08, 20240.010.010.010.010.01-
Apr 05, 20240.010.010.010.010.01-
Apr 04, 20240.010.010.010.010.01-
Apr 03, 20240.010.010.010.010.01-
Apr 02, 20240.010.010.010.010.01-
Apr 01, 20240.010.010.010.010.01-
Mar 28, 20240.010.010.010.010.01-
Mar 27, 20240.010.010.010.010.01-
Mar 26, 20240.010.010.010.010.01-
Mar 25, 20240.010.010.010.010.01-
Mar 22, 20240.010.010.010.010.01-
Mar 21, 20240.010.010.010.010.01-
Mar 20, 20240.010.010.010.010.01-
Mar 19, 20240.010.010.010.010.01-
Mar 18, 20240.010.010.010.010.01-
Mar 15, 20240.010.010.010.010.01-
Mar 14, 20240.010.010.010.010.01-
Mar 13, 20240.010.010.010.010.01-
Mar 12, 20240.010.010.010.010.01-
Mar 11, 20240.010.010.010.010.01-
Mar 08, 20240.010.010.010.010.01-
Mar 07, 20240.010.010.010.010.01-
Mar 06, 20240.010.010.010.010.01-
Mar 05, 20240.010.010.010.010.01-
Mar 04, 20240.010.010.010.010.01-
Mar 01, 20240.010.010.010.010.01-
Feb 29, 20240.010.010.010.010.01-
Feb 28, 20240.010.010.010.010.01-
Feb 27, 20240.010.010.010.010.01-
Feb 26, 20240.010.010.010.010.01-
Feb 23, 20240.010.010.010.010.01-
Feb 22, 20240.010.010.010.010.01-
Feb 21, 20240.010.010.010.010.01-
Feb 20, 20240.010.010.010.010.01-
Feb 16, 20240.010.010.010.010.01-
Feb 15, 20240.010.010.010.010.01-
Feb 14, 20240.010.010.010.010.01-
Feb 13, 20240.010.010.010.010.01-
Feb 12, 20240.010.010.010.010.01-
Feb 09, 20240.010.010.010.010.01-
Feb 08, 20240.010.010.010.010.01-
Feb 07, 20240.010.010.010.010.01-
Feb 06, 20240.010.010.010.010.01-
Feb 05, 20240.010.010.010.010.01-
Feb 02, 20240.010.010.010.010.01-
Feb 01, 20240.010.010.010.010.01-
Jan 31, 20240.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...