Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.40+1.28 (+2.06%)
At close: 04:00PM EST
63.39 -0.01 (-0.02%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.02-40.00%1422024-03-01-----
0.06-0.01-14.29%112024-03-08-----
0.05-0.03-37.50%43962024-03-1522.300.00-10
0.130.00--52024-03-22-----
0.090.00-552024-04-19-----
0.250.00-13622024-05-1724.870.00-10
0.37+0.05+15.63%232,2262024-06-2127.400.00-192
0.47+0.11+30.56%3012024-07-19-----
0.65+0.09+16.07%17122024-08-1626.500.00-10
1.02-0.05-4.67%502652024-09-20-----
2.20+0.15+7.32%1013,1642025-01-1730.500.00-9179
5.500.00-32092026-01-1632.000.00-12