Canada markets open in 2 hours 40 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
74.34 -1.06 (-1.41%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-193562022-12-0221.550.00-829
0.080.00-102282022-12-0911.130.00--35
0.120.00-322,2492022-12-1618.800.00-10356
0.250.00-1182022-12-2320.000.00-56
0.310.00-3302022-12-3016.280.00-55
0.560.00-222023-01-06-----
0.820.00-882,3972023-01-2020.590.00-261,150
1.780.00-453152023-02-1719.960.00-3387
3.350.00-598982023-03-1721.550.00-1301
6.200.00-33282023-05-1922.950.00-111,008
6.550.00-231,1282023-06-1623.700.00-21,019
12.900.00-121942024-01-1928.200.00-21,768
20.420.00-3242025-01-1731.980.00-1069