Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 334 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 533 | 2024-09-20 | 37.17 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 92 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 954 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 0.33 | +0.05 | +17.86% | 2 | 3,313 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 0.57 | -0.02 | -3.39% | 1 | 559 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 342 | 2025-06-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 312 | 2026-01-16 | 34.75 | -0.88 | -2.47% | 1 | 11 |
| 4.15 | +0.35 | +9.21% | 8 | 53 | 2026-06-18 | 34.80 | 0.00 | - | 12 | 0 |
| 5.78 | +0.18 | +3.21% | 3 | 76 | 2026-12-18 | 37.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.