Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 0 | 2024-05-17 | 24.87 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.40 | 0.00 | - | 1 | 92 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 18 | 0 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.63 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.