Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.95+0.42 (+0.62%)
At close: 04:00PM EST
68.00 +0.05 (+0.07%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.800.00--140.000.010.00-174
21.850.00-1845.000.040.00-100124
16.800.00-2448.000.010.00-191
17.400.00-1349.000.010.00-5169
16.500.00-32750.000.01-0.01-50.00%12,009
16.100.00-1451.000.010.00-100108
12.900.00-2252.000.030.00-1202
10.150.00--153.000.010.00-31654
14.82+2.62+21.48%2254.000.010.00-15137
13.20+0.75+6.02%768555.000.010.00-1288
12.30+1.10+9.82%757556.000.010.00-1278
11.30+2.20+24.18%757857.000.010.00-31,364
10.25+0.75+7.89%758158.000.010.00-71,114
9.30+1.10+13.41%7512759.000.02+0.01+100.00%31,348
8.25+1.98+31.58%8112960.000.02-0.01-33.33%641,326
7.20+1.80+33.33%9210861.000.01-0.01-50.00%2441,041
6.45+2.08+47.60%10821862.000.03+0.01+50.00%2321,293
5.24+0.64+13.91%8740163.000.03+0.01+50.00%661,275
3.97+0.46+13.11%1131,22864.000.03-0.02-40.00%60981
3.00+0.30+11.11%10778765.000.04-0.06-60.00%30552
2.06+0.25+13.81%5051,53866.000.09-0.16-64.00%224480
1.28+0.16+14.29%5872,55767.000.24-0.35-59.32%13194
0.62-0.03-4.62%8912,72668.000.66-0.55-45.45%51493
0.31-0.03-8.82%9761,21869.001.18-0.79-40.10%13135
0.15-0.06-28.57%1,5013,28570.002.08-0.66-24.09%85121
0.08-0.03-27.27%31647671.006.650.00-611
0.06-0.02-25.00%8,1708,29672.004.640.00-15
0.02-0.03-60.00%1,16138073.005.05-1.55-23.48%26
0.02-0.02-50.00%8169674.005.00-3.60-41.86%21
0.020.00-25777375.006.50-2.35-26.55%140
0.03+0.01+50.00%4534176.0010.610.00--0
0.01-0.02-66.67%991,09177.0011.350.00--0
0.010.00-12492280.0011.80-2.94-19.95%1450
0.010.00-32041885.0016.80-4.35-20.57%400
0.010.00-11,38890.00-----
0.040.00-240295.00-----