Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.54-0.03 (-0.04%)
At close: 04:00PM EDT
68.54 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.02-0.05-71.43%57
-----50.000.020.00-100977
-----52.000.020.00--5
15.100.00-2253.00-----
-----54.000.040.00--2
17.000.00-1755.000.020.00-100374
-----56.000.030.00-836
-----57.000.030.00-30516
-----58.000.01-0.01-50.00%10547
-----59.000.010.00-13438
8.20-0.40-4.65%11660.000.030.00-96669
8.550.00--361.000.04+0.01+33.33%49285
5.97-0.80-11.82%1962.000.04-0.01-20.00%21283
5.70-0.38-6.25%64163.000.10+0.01+11.11%22284
4.650.00-22664.000.15-0.01-6.25%110240
3.40-2.30-40.35%32565.000.22-0.08-26.67%379452
2.55-1.25-32.89%346766.000.34-0.10-22.73%284418
1.83-0.67-26.80%2312367.000.56-0.03-5.08%235433
1.43-0.26-15.38%9129168.001.06+0.16+17.78%211858
0.97-0.24-19.83%11436669.001.33-0.20-13.07%118250
0.55-0.20-26.67%59494570.002.60+0.58+28.71%9344
0.32-0.15-31.91%20385271.003.02-0.18-5.63%13125
0.16-0.14-46.67%11554372.004.30+0.54+14.36%158
0.08-0.11-57.89%22931973.005.01+0.46+10.11%2138
0.06-0.04-40.00%16362974.005.50+1.30+30.95%236
0.03-0.05-62.50%451,88875.006.80+1.20+21.43%583
0.03-0.03-50.00%741876.008.15+0.93+12.88%3348
0.04+0.01+33.33%219077.007.110.00-1012
0.02-0.01-33.33%335178.009.98+1.06+11.88%11
0.020.00-3629479.0010.590.00-19
0.01-0.01-50.00%730080.0012.00+0.81+7.24%76
0.020.00-336781.0011.640.00-20
0.020.00-24682.009.000.00--0
0.020.00-11313883.0012.300.00--0
0.02-0.02-50.00%210184.0015.700.00-10
0.020.00-2519985.0018.050.00--1
0.030.00-12486.00-----
0.020.00-5787.0018.500.00--0
0.010.00-138288.00-----
0.050.00-101689.00-----
0.020.00-18290.00-----
0.020.00-3591.00-----
0.010.00-1392.00-----
0.020.00-412095.00-----
0.070.00-529100.00-----
0.040.00-28105.00-----
0.030.00-116110.00-----
0.050.00--1115.00-----
0.100.00--1120.00-----