Canada markets open in 6 hours 2 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.59 +0.19 (+0.25%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.700.00-302022-12-020.360.00-2560
7.000.00--02022-12-091.000.00-790
7.800.00-15602022-12-161.610.00-4040
8.600.00-102022-12-232.180.00-630
8.200.00--02022-12-302.560.00-50
8.280.00-102023-01-062.910.00-100
9.120.00-602023-01-203.600.00-590
9.500.00-302023-02-174.940.00-140
13.100.00-402023-03-176.750.00-10
20.750.00-102023-05-198.500.00-10
16.400.00-3302023-06-169.400.00-80
23.420.00-402024-01-1913.750.00-90
35.050.00-302025-01-1717.430.00-10