Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.17+5.05 (+8.00%)
At close: 04:00PM EST
68.00 -0.17 (-0.25%)
After hours: 07:06PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55-0.67-54.92%14,5423,7972024-03-012.40-5.65-70.19%12259
1.02-0.40-28.17%2,4011,0202024-03-082.77-5.42-66.18%17282
1.35-0.17-11.18%9,0874,9302024-03-153.10-5.09-62.15%3613,339
1.58-0.02-1.25%51652024-03-224.40-2.97-40.30%45
1.80+0.06+3.45%3131052024-03-283.90-3.73-48.89%23
2.10+0.22+11.70%72742024-04-054.20-3.33-44.22%62
2.65+0.47+21.56%4,6284762024-04-194.05-4.56-52.96%46999
3.68+0.84+29.58%4933,2772024-05-174.78-4.20-46.77%711,572
5.25+1.36+34.96%7601,8992024-06-215.95-3.13-34.47%1171,947
5.95+1.65+38.37%3784662024-07-196.55-3.40-34.17%636
5.80+0.80+16.00%331,9112024-08-167.40-2.48-25.10%33233
7.50+1.60+27.12%3044552024-09-207.80-2.70-25.71%190127
10.20+2.30+29.11%1622,6302025-01-179.62-2.18-18.47%821,482
12.00+1.15+10.60%512025-06-20-----
16.11+2.71+20.22%172022026-01-1612.55-1.80-12.54%51145