Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 594 | 0 | 2023-03-31 | 2.60 | 0.00 | - | 9 | 335 |
| 1.20 | 0.00 | - | 95 | 501 | 2023-04-06 | 2.84 | 0.00 | - | 10 | 228 |
| 1.92 | 0.00 | - | 11 | 0 | 2023-04-14 | 3.27 | 0.00 | - | 6 | 63 |
| 2.64 | 0.00 | - | 26 | 2,421 | 2023-04-21 | 4.05 | 0.00 | - | 21 | 0 |
| 2.86 | 0.00 | - | 1 | 26 | 2023-04-28 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-05 | 5.25 | 0.00 | - | 10 | 10 |
| 4.55 | 0.00 | - | 85 | 1,147 | 2023-05-19 | 5.70 | 0.00 | - | 37 | 2,454 |
| 6.20 | 0.00 | - | 68 | 4,041 | 2023-06-16 | 7.65 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 7 | 829 | 2023-08-18 | 9.05 | 0.00 | - | 2 | 1,330 |
| 10.90 | 0.00 | - | 10 | 201 | 2023-10-20 | 10.18 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 2023-11-17 | 10.31 | 0.00 | - | 1 | 3 |
| 12.93 | 0.00 | - | 3 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 30 | 0 |
| 19.63 | 0.00 | - | 1 | 88 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 776 |
© 2023 Yahoo. All rights reserved.
