Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-26 | 5.50 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-03 | 6.94 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.25 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 16 | 0 | 2024-05-17 | 9.23 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 101 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 66 | 0 | 2024-06-21 | 9.25 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 123 | 0 | 2024-08-16 | 9.40 | 0.00 | - | 9 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.06 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 27 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.40 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 19 | 0 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.