Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 7 | 2024-08-09 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 27 | 5,590 | 2024-08-16 | 11.40 | 0.00 | - | 1 | 2 |
| 0.36 | +0.21 | +140.00% | 1 | 62 | 2024-08-23 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 3 | 55 | 2024-08-30 | - | - | - | - | - |
| 0.85 | +0.07 | +8.97% | 192 | 3,538 | 2024-09-20 | 12.48 | 0.00 | - | 24 | 143 |
| 1.68 | -0.07 | -4.00% | 111 | 1,229 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 151 |
| 2.42 | -0.04 | -1.63% | 222 | 1,392 | 2024-12-20 | 12.10 | 0.00 | - | 2 | 881 |
| 2.77 | -0.11 | -3.82% | 302 | 3,514 | 2025-01-17 | 11.88 | 0.00 | - | 10 | 1,393 |
| 3.26 | +1.01 | +44.89% | 3 | 62 | 2025-02-21 | 13.71 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 10 | 1,455 | 2025-03-21 | 11.60 | 0.00 | - | 1 | 163 |
| 4.55 | 0.00 | - | 19 | 1,944 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 13 |
| 7.80 | +0.30 | +4.00% | 5 | 2,031 | 2026-01-16 | 14.26 | 0.00 | - | 10 | 144 |
| 10.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 15.43 | 0.00 | - | 1 | 8 |
| 11.43 | 0.00 | - | 1 | 159 | 2026-12-18 | 15.90 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.