Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.50-0.65 (-0.88%)
At close: 04:00PM EST
73.50 0.00 (0.00%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:68.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.00+1.13+16.45%162822023-02-030.30-0.06-16.67%29244
8.45+2.15+34.13%2232023-02-100.80+0.01+1.27%13138
9.95+3.03+43.79%8582023-02-171.240.00-33207
8.00+0.85+11.89%1912023-02-241.77+0.13+7.93%6118
7.010.00-11922023-03-032.60-0.62-19.25%336