Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.13 | +16.45% | 16 | 282 | 2023-02-03 | 0.30 | -0.06 | -16.67% | 29 | 244 |
| 8.45 | +2.15 | +34.13% | 2 | 23 | 2023-02-10 | 0.80 | +0.01 | +1.27% | 13 | 138 |
| 9.95 | +3.03 | +43.79% | 8 | 58 | 2023-02-17 | 1.24 | 0.00 | - | 33 | 207 |
| 8.00 | +0.85 | +11.89% | 1 | 91 | 2023-02-24 | 1.77 | +0.13 | +7.93% | 6 | 118 |
| 7.01 | 0.00 | - | 1 | 192 | 2023-03-03 | 2.60 | -0.62 | -19.25% | 3 | 36 |
© 2023 Yahoo. All rights reserved.
