ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:68.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 3,162 | 2,708 | 2023-06-02 | 1.01 | -0.45 | -30.82% | 16 | 505 |
| 1.73 | -0.02 | -1.14% | 67 | 243 | 2023-06-09 | 1.85 | -0.88 | -32.23% | 34 | 61 |
| 2.54 | +0.19 | +8.09% | 11 | 861 | 2023-06-16 | 2.51 | -0.79 | -23.94% | 137 | 235 |
| 2.33 | -0.15 | -6.05% | 2 | 73 | 2023-06-23 | 2.91 | -0.44 | -13.13% | 12 | 34 |
| 3.05 | 0.00 | - | 1 | 46 | 2023-06-30 | 3.17 | -1.88 | -37.23% | 3 | 7 |
| 3.85 | +0.75 | +24.19% | 8 | 14 | 2023-07-07 | 4.06 | -1.04 | -20.39% | 1 | 6 |
© 2023 Yahoo. All rights reserved.