ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:67.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.76 | -58.02% | 97 | 552 | 2023-06-02 | 2.90 | +1.03 | +55.08% | 85 | 530 |
| 1.10 | -1.22 | -52.59% | 110 | 1,854 | 2023-06-09 | 4.00 | +1.66 | +70.94% | 39 | 48 |
| 1.70 | -1.07 | -38.63% | 140 | 1,669 | 2023-06-16 | 4.10 | +0.90 | +28.12% | 889 | 908 |
| 2.15 | -1.25 | -36.76% | 2 | 24 | 2023-06-23 | 2.87 | 0.00 | - | 4 | 38 |
| 2.60 | -1.15 | -30.67% | 14 | 28 | 2023-06-30 | 4.80 | +0.95 | +24.68% | 2 | 21 |
| 4.18 | 0.00 | - | 10 | 6 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.