Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.17+5.05 (+8.00%)
At close: 04:00PM EST
68.01 -0.16 (-0.23%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:67.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.78-0.15-7.77%7,9041,6602024-03-010.62-5.13-89.22%2,032270
2.30+0.17+7.98%2,2313882024-03-081.08-4.92-82.00%460479
2.69+0.42+18.50%1,0341722024-03-151.37-4.63-77.17%75934
2.79+0.46+19.74%35252024-03-221.89-3.11-62.20%328
3.30+0.69+26.44%153162024-03-282.19-2.86-56.63%57
3.40+0.69+25.46%19252024-04-05-----