Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 2,665 | 2024-04-19 | 6.92 | -1.02 | -12.85% | 1 | 29 |
| 0.05 | +0.02 | +66.67% | 20 | 73 | 2024-04-26 | 5.00 | 0.00 | - | 1 | 1 |
| 0.13 | +0.03 | +30.00% | 2 | 120 | 2024-05-03 | 7.05 | 0.00 | - | 2 | 3 |
| 0.25 | +0.05 | +25.00% | 6 | 110 | 2024-05-10 | 4.83 | 0.00 | - | 2 | 5 |
| 1.03 | +0.14 | +15.73% | 78 | 61 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.