Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.16-2.13 (-3.03%)
At close: 04:00PM EST
68.11 -0.05 (-0.07%)
After hours: 05:56PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.15-0.10-0.98%1352023-12-080.03+0.01+50.00%162140
8.15-2.20-21.26%107432023-12-150.08+0.03+60.00%1316,261
10.490.00-3492023-12-220.17+0.07+70.00%18190
8.850.00-1272023-12-290.36+0.24+200.00%14142
8.250.00-1002024-01-050.86+0.61+244.00%2260
-----2024-01-120.60+0.13+27.66%610
8.60-2.35-21.46%261,7142024-01-190.55+0.19+52.78%1044,874
9.60-1.95-16.88%39202024-02-161.33+0.60+82.19%2771,874
9.98-2.79-21.85%112282024-03-152.16+0.61+39.35%951,564
12.15-2.05-14.44%422012024-05-173.25+0.35+12.07%21,244
13.00-0.10-0.76%13622024-06-214.00+0.85+26.98%1283,719
13.95-0.30-2.11%34622024-08-163.950.00-1290
15.65-3.55-18.49%223692025-01-176.30+0.86+15.81%251,539
20.50-0.94-4.38%3852026-01-168.300.00-4345