Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.09 | +9.18% | 594 | 326 | 2024-08-02 | 0.89 | -0.42 | -32.06% | 637 | 162 |
| 1.53 | -0.15 | -8.93% | 194 | 478 | 2024-08-09 | 1.35 | +0.04 | +3.05% | 29 | 111 |
| 1.87 | +0.12 | +6.86% | 192 | 4,760 | 2024-08-16 | 1.61 | -0.14 | -8.00% | 281 | 4,108 |
| 2.96 | +0.33 | +12.55% | 609 | 484 | 2024-08-23 | 2.64 | +0.64 | +32.00% | 22 | 12 |
| 3.24 | +0.14 | +4.52% | 15 | 113 | 2024-08-30 | 3.62 | 0.00 | - | 11 | 14 |
| 3.57 | 0.00 | - | - | - | 2024-09-06 | 3.50 | 0.00 | - | - | - |
| 3.85 | +0.15 | +4.05% | 82 | 2,408 | 2024-09-20 | 3.26 | -0.04 | -1.21% | 140 | 2,725 |
| 5.22 | +0.22 | +4.40% | 4 | 531 | 2024-11-15 | 3.92 | 0.00 | - | 33 | 345 |
| 6.10 | +0.08 | +1.33% | 8 | 442 | 2024-12-20 | 4.75 | +0.20 | +4.40% | 12 | 1,483 |
| 6.55 | -0.05 | -0.76% | 16 | 1,021 | 2025-01-17 | 4.95 | 0.00 | - | 54 | 2,680 |
| 5.99 | 0.00 | - | 1 | 11 | 2025-02-21 | 6.60 | 0.00 | - | 1,201 | 1,378 |
| 7.68 | +0.23 | +3.09% | 1 | 63 | 2025-03-21 | 6.35 | 0.00 | - | 41 | 270 |
| 8.85 | 0.00 | - | 4 | 352 | 2025-06-20 | 6.60 | -0.50 | -7.04% | 52 | 1,357 |
| 12.15 | -0.15 | -1.22% | 3 | 430 | 2026-01-16 | 8.20 | -0.70 | -7.87% | 62 | 3,536 |
| 13.95 | -0.05 | -0.36% | 7 | 324 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 160 |
| 16.26 | +1.26 | +8.40% | 5 | 47 | 2026-12-18 | 10.60 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.