Canada markets close in 3 hours 34 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.54+2.00 (+2.92%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.200.00-1152023-03-310.02-0.01-33.33%105585
11.350.00-2901162023-04-060.05-0.07-58.33%34282
-----2023-04-140.27-0.22-44.90%4127
8.450.00-610,1222023-04-210.42-0.32-43.24%4212,768
-----2023-04-280.79-0.29-26.85%551
12.40+2.10+20.39%11232023-05-191.46-0.35-19.34%92,252
13.65+1.67+13.94%1692023-06-162.72-0.69-20.23%373,468
15.71+0.79+5.29%5342023-08-184.05-0.75-15.62%30755
18.950.00-15522023-10-206.100.00-1199
18.800.00--42023-11-176.00-0.70-10.45%1328
19.85+1.45+7.88%182902024-01-196.95-0.71-9.27%562,749
24.700.00-121302025-01-1711.20-0.55-4.68%5185