Canada markets close in 1 hour 10 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.27-0.67 (-1.12%)
As of 02:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.37-92.50%4579242024-04-190.68+0.25+58.14%2211,961
0.64-0.49-43.36%1748822024-04-261.25+0.21+20.19%1991,012
1.20-0.34-22.08%361042024-05-031.69+0.23+15.75%22181
1.58-0.35-18.13%431042024-05-102.01+0.30+17.54%298
1.96-0.31-13.66%1501,2012024-05-172.30+0.26+12.75%1256,944
2.98-0.35-10.51%18232024-05-242.650.00-540
3.84-0.31-7.47%869302024-06-213.800.00-544,610
4.850.00-138152024-07-194.30+0.44+11.40%9957
5.00-0.50-9.09%127162024-08-164.500.00-14586
6.550.00-1552792024-09-205.30+0.10+1.92%11,247
7.900.00-152342024-11-155.750.00-12131
8.450.00-20362024-12-206.600.00-47651
8.45-0.68-7.45%93522025-01-176.90+0.50+7.81%572,685
11.750.00-2132025-06-208.450.00-1499
13.70-0.67-4.66%112732026-01-169.70+0.20+2.11%101,856