Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.16 | +12.31% | 4 | 227 | 2024-05-10 | 0.07 | -0.06 | -46.15% | 97 | 686 |
| 2.06 | +0.25 | +13.81% | 6 | 1,485 | 2024-05-17 | 0.39 | -0.21 | -35.00% | 108 | 6,704 |
| 3.90 | 0.00 | - | 5 | 69 | 2024-05-24 | 2.19 | -0.14 | -6.01% | 1 | 179 |
| 4.00 | -0.80 | -16.67% | 2 | 7 | 2024-05-31 | 2.13 | 0.00 | - | 8 | 44 |
| 4.40 | 0.00 | - | 3 | 4 | 2024-06-07 | 2.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.69 | 0.00 | - | 1 | 1 |
| 4.52 | +0.02 | +0.44% | 9 | 1,527 | 2024-06-21 | 2.70 | -0.21 | -7.22% | 89 | 6,569 |
| 5.20 | -0.25 | -4.59% | 11 | 744 | 2024-07-19 | 3.05 | -0.30 | -8.96% | 7 | 2,338 |
| 5.90 | -0.20 | -3.28% | 24 | 969 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 2,132 |
| 7.30 | +0.10 | +1.39% | 6 | 837 | 2024-09-20 | 4.45 | 0.00 | - | 37 | 1,238 |
| 8.15 | -0.55 | -6.32% | 5 | 377 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 131 |
| 8.99 | 0.00 | - | 1 | 45 | 2024-12-20 | 5.62 | 0.00 | - | 3 | 657 |
| 9.67 | 0.00 | - | 4 | 334 | 2025-01-17 | 6.07 | 0.00 | - | 2 | 2,796 |
| - | - | - | - | - | 2025-03-21 | 6.91 | 0.00 | - | - | 6 |
| 12.38 | 0.00 | - | 1 | 17 | 2025-06-20 | 7.55 | 0.00 | - | 45 | 498 |
| 15.16 | 0.00 | - | 1 | 274 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 3,159 |
© 2024 Yahoo. All rights reserved.