Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:60.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 15 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 105 | 585 |
| 11.35 | 0.00 | - | 290 | 116 | 2023-04-06 | 0.05 | -0.07 | -58.33% | 34 | 282 |
| - | - | - | - | - | 2023-04-14 | 0.27 | -0.22 | -44.90% | 4 | 127 |
| 8.45 | 0.00 | - | 6 | 10,122 | 2023-04-21 | 0.42 | -0.32 | -43.24% | 42 | 12,768 |
| - | - | - | - | - | 2023-04-28 | 0.79 | -0.29 | -26.85% | 5 | 51 |
| 12.40 | +2.10 | +20.39% | 1 | 123 | 2023-05-19 | 1.46 | -0.35 | -19.34% | 9 | 2,252 |
| 13.65 | +1.67 | +13.94% | 1 | 69 | 2023-06-16 | 2.72 | -0.69 | -20.23% | 37 | 3,468 |
| 15.71 | +0.79 | +5.29% | 5 | 34 | 2023-08-18 | 4.05 | -0.75 | -15.62% | 30 | 755 |
| 18.95 | 0.00 | - | 15 | 52 | 2023-10-20 | 6.10 | 0.00 | - | 1 | 199 |
| 18.80 | 0.00 | - | - | 4 | 2023-11-17 | 6.00 | -0.70 | -10.45% | 13 | 28 |
| 19.85 | +1.45 | +7.88% | 18 | 290 | 2024-01-19 | 6.95 | -0.71 | -9.27% | 56 | 2,749 |
| 24.70 | 0.00 | - | 12 | 130 | 2025-01-17 | 11.20 | -0.55 | -4.68% | 5 | 185 |
© 2023 Yahoo. All rights reserved.
