Canada markets open in 6 hours 24 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.59 +0.19 (+0.25%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.000.00-102022-12-020.030.00-760
-----2022-12-090.130.00-10
17.000.00-402022-12-160.270.00-1230
26.200.00-202022-12-230.450.00-20
-----2022-12-300.540.00-2210
-----2023-01-060.860.00-10-
16.920.00-302023-01-201.190.00-830
19.150.00-202023-02-172.170.00-20
20.650.00-202023-03-173.450.00-60
22.550.00--82023-05-195.000.00-310
23.700.00-1002023-06-165.600.00-10
28.900.00-502024-01-199.180.00-10
35.480.00-102025-01-1713.400.00-50