Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -0.10 | -0.98% | 1 | 35 | 2023-12-08 | 0.03 | +0.01 | +50.00% | 162 | 140 |
| 8.15 | -2.20 | -21.26% | 10 | 743 | 2023-12-15 | 0.08 | +0.03 | +60.00% | 131 | 6,261 |
| 10.49 | 0.00 | - | 3 | 49 | 2023-12-22 | 0.17 | +0.07 | +70.00% | 18 | 190 |
| 8.85 | 0.00 | - | 1 | 27 | 2023-12-29 | 0.36 | +0.24 | +200.00% | 14 | 142 |
| 8.25 | 0.00 | - | 10 | 0 | 2024-01-05 | 0.86 | +0.61 | +244.00% | 2 | 260 |
| - | - | - | - | - | 2024-01-12 | 0.60 | +0.13 | +27.66% | 6 | 10 |
| 8.60 | -2.35 | -21.46% | 26 | 1,714 | 2024-01-19 | 0.55 | +0.19 | +52.78% | 104 | 4,874 |
| 9.60 | -1.95 | -16.88% | 3 | 920 | 2024-02-16 | 1.33 | +0.60 | +82.19% | 277 | 1,874 |
| 9.98 | -2.79 | -21.85% | 11 | 228 | 2024-03-15 | 2.16 | +0.61 | +39.35% | 95 | 1,564 |
| 12.15 | -2.05 | -14.44% | 42 | 201 | 2024-05-17 | 3.25 | +0.35 | +12.07% | 2 | 1,244 |
| 13.00 | -0.10 | -0.76% | 1 | 362 | 2024-06-21 | 4.00 | +0.85 | +26.98% | 128 | 3,719 |
| 13.95 | -0.30 | -2.11% | 3 | 462 | 2024-08-16 | 3.95 | 0.00 | - | 1 | 290 |
| 15.65 | -3.55 | -18.49% | 22 | 369 | 2025-01-17 | 6.30 | +0.86 | +15.81% | 25 | 1,539 |
| 20.50 | -0.94 | -4.38% | 3 | 85 | 2026-01-16 | 8.30 | 0.00 | - | 4 | 345 |
© 2023 Yahoo. All rights reserved.