ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 0 | 2023-06-16 | 22.05 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 24 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 23 | 0 | 2023-08-18 | 27.47 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 2023-10-20 | 22.80 | 0.00 | - | 16 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2023-11-17 | 22.30 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 54 | 0 | 2024-01-19 | 22.85 | 0.00 | - | 31 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 11.83 | 0.00 | - | 100 | 0 | 2025-01-17 | 27.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.