Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,442 | 2024-08-16 | 26.28 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 805 | 2024-09-20 | 32.15 | 0.00 | - | 2 | 7 |
| 0.18 | -0.03 | -14.29% | 2 | 84 | 2024-11-15 | 30.65 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 16 | 399 | 2024-12-20 | 32.65 | 0.00 | - | 1 | 0 |
| 0.42 | +0.09 | +27.27% | 13 | 1,696 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 0.70 | 0.00 | - | 2 | 314 | 2025-03-21 | - | - | - | - | - |
| 1.55 | +0.29 | +23.02% | 20 | 1,882 | 2025-06-20 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 618 | 2026-01-16 | 28.14 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 1 | 24 | 2026-06-18 | 29.90 | 0.00 | - | 9 | 0 |
| 6.09 | 0.00 | - | 2 | 18 | 2026-12-18 | 32.52 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.