Canada markets open in 3 hours 21 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.06-0.95 (-1.51%)
At close: 04:00PM EDT
61.68 -0.38 (-0.61%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-16102024-05-31-----
0.010.00--02024-06-07-----
0.010.00-4002024-06-14-----
0.040.00-202024-06-2126.150.00-50,3100
0.110.00--02024-06-28-----
0.060.00-302024-07-1923.250.00-10
0.130.00-102024-08-1626.280.00-10
0.330.00-202024-09-2026.800.00-10
0.650.00-6002024-11-1525.110.00--0
1.000.00-102024-12-2027.630.00-10
1.020.00-602025-01-1729.250.00-153
2.140.00-502025-03-21-----
2.780.00-902025-06-20-----
5.090.00-102026-01-1625.050.00-1014
7.530.00--02026-06-18-----
8.300.00-102026-12-18-----