Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 16 | 731 | 2024-05-17 | 16.81 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 2 | 1,642 | 2024-06-21 | 20.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 52 | 2024-07-19 | 23.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 1,374 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 397 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 7 |
| 0.98 | 0.00 | - | 17 | 24 | 2024-11-15 | 25.11 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 146 | 2024-12-20 | 26.60 | 0.00 | - | 4 | 0 |
| 1.56 | +0.07 | +4.70% | 3 | 1,726 | 2025-01-17 | 29.25 | 0.00 | - | 15 | 3 |
| 3.06 | +0.26 | +9.29% | 3 | 1,886 | 2025-06-20 | - | - | - | - | - |
| 5.28 | +0.28 | +5.60% | 1 | 485 | 2026-01-16 | 25.05 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.