Canada markets close in 33 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.15+2.28 (+3.26%)
As of 03:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:90.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-424902022-12-0918.390.00-7821
0.08+0.02+33.33%193,1242022-12-1619.20-0.65-3.27%11,061
0.10-0.05-33.33%21342022-12-2313.880.00-111
0.200.00-22832022-12-3018.400.00-29
0.36-0.12-25.00%5422023-01-0619.600.00-12
0.70-0.03-4.11%855,0042023-01-2018.95-1.50-7.33%31,797
1.80+0.19+11.80%241,6382023-02-1719.100.00-1567
3.25+0.15+4.84%301,8252023-03-1720.83+0.02+0.10%4178
5.20-0.10-1.89%52752023-05-1920.700.00-13177
6.35+0.41+6.90%1221,2542023-06-1623.120.00-2704
12.500.00-55652024-01-1927.340.00-22,086
18.810.00-1202025-01-1730.95+1.61+5.49%4103