Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 267.97% |
| ZLAB240621C00030000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.70 | +0.15 | +100.00% | 2 | 10 | 96.09% |
| ZLAB241220C00030000 | 2024-04-17 3:49PM EDT | 2024-12-20 | 0.74 | 0.00 | 2.70 | 0.00 | - | 1 | 25 | 62.26% |
| ZLAB250117C00030000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 2.05 | 0.00 | 4.30 | 0.00 | - | 355 | 358 | 72.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00030000 | 2023-12-22 1:57PM EDT | 2024-06-21 | 6.30 | 7.30 | 10.00 | 0.00 | - | 12 | 12 | 66.80% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 178.08% |
| ZLAB241220P00030000 | 2024-01-19 10:58AM EDT | 2024-12-20 | 9.00 | 10.40 | 11.00 | 0.00 | - | 6 | 443 | 50.73% |
© 2024 Yahoo. All rights reserved.