Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719C00017500 | 2024-06-10 2:27PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ZLAB240719C00020000 | 2024-06-21 11:17AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 89 | 6.25% |
| ZLAB240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 115.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719P00012500 | 2024-06-17 2:33PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ZLAB240719P00015000 | 2024-06-20 3:55PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| ZLAB240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 60.84% |
| ZLAB240719P00020000 | 2024-06-14 3:51PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 60 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.