Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-04-25 9:41AM EDT | 15.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 100 | 196 | 58.40% |
| ZLAB240517C00017500 | 2024-04-26 2:54PM EDT | 17.50 | 0.55 | 0.55 | 0.75 | +0.05 | +10.00% | 1 | 366 | 83.01% |
| ZLAB240517C00020000 | 2024-04-26 3:12PM EDT | 20.00 | 0.10 | 0.05 | 0.60 | -0.23 | -69.70% | 13 | 24 | 96.29% |
| ZLAB240517C00022500 | 2024-03-18 11:53AM EDT | 22.50 | 1.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 144.14% |
| ZLAB240517C00025000 | 2024-03-27 2:43PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZLAB240517C00030000 | 2024-03-21 9:57AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 211.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 12.50 | 0.75 | 0.05 | 1.00 | 0.00 | - | 54 | 54 | 130.66% |
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 15.00 | 0.90 | 0.35 | 1.35 | 0.00 | - | 23 | 122 | 86.91% |
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 236.52% |
© 2024 Yahoo. All rights reserved.