Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00025000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 75 | 107.81% |
| ZLAB240621C00025000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | -0.25 | -45.45% | 129 | 133 | 60.64% |
| ZLAB240920C00025000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 1.90 | 0.00 | 2.65 | +0.15 | +8.57% | 4 | 68 | 59.77% |
| ZLAB241220C00025000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 2.95 | 2.00 | 3.40 | 0.00 | - | 1 | 45 | 68.82% |
| ZLAB250117C00025000 | 2024-05-09 11:34AM EDT | 2025-01-17 | 3.30 | 2.10 | 3.50 | 0.00 | - | 2 | 69 | 66.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 6.44 | 8.20 | 12.50 | 0.00 | - | - | 0 | 686.72% |
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.50 | -4.30 | -45.74% | 30 | 103 | 54.59% |
| ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 8.40 | 8.70 | 13.70 | 0.00 | - | - | 1 | 164.58% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 70.14% |
© 2024 Yahoo. All rights reserved.