Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00022500 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 25.00% |
| ZLAB240621C00022500 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| ZLAB240920C00022500 | 2024-05-10 12:51PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ZLAB241220C00022500 | 2024-04-17 3:49PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| ZLAB250117C00022500 | 2024-05-09 10:15AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00022500 | 2024-05-10 3:07PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZLAB240621P00022500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ZLAB240920P00022500 | 2024-01-19 1:15PM EDT | 2024-09-20 | 3.70 | 2.60 | 6.90 | 0.00 | - | 8 | 8 | 67.43% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.