Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00020000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.70 | 0.75 | 1.00 | -0.67 | -48.91% | 9 | 27 | 81.45% |
| ZLAB240621C00020000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 1.85 | 1.20 | 2.30 | -0.25 | -11.90% | 3 | 153 | 63.92% |
| ZLAB240920C00020000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 3.62 | 2.05 | 4.50 | 0.00 | - | 1 | 21 | 67.72% |
| ZLAB241220C00020000 | 2024-05-09 11:22AM EDT | 2024-12-20 | 4.90 | 3.70 | 4.90 | 0.00 | - | 2 | 17 | 68.99% |
| ZLAB250117C00020000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 4.90 | 3.60 | 5.20 | +3.00 | +157.89% | 10 | 21 | 66.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00020000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.25 | 0.35 | 1.00 | -0.15 | -37.50% | 11 | 24 | 69.73% |
| ZLAB240621P00020000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.85 | +0.55 | +45.83% | 6 | 96 | 57.52% |
| ZLAB240920P00020000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 2.56 | 2.25 | 3.40 | 0.00 | - | 6 | 13 | 59.91% |
| ZLAB241220P00020000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 3.40 | 3.20 | 4.10 | 0.00 | - | 2,844 | 1,578 | 59.60% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 5.10 | 3.40 | 4.30 | 0.00 | - | - | 4 | 59.28% |
| ZLAB251219P00020000 | 2024-05-09 11:44AM EDT | 2025-12-19 | 4.50 | 3.10 | 6.50 | 0.00 | - | 2,167 | 2,167 | 66.43% |
© 2024 Yahoo. All rights reserved.