Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00017500 | 2024-05-13 12:01PM EDT | 2024-05-17 | 4.80 | 4.30 | 4.80 | +2.30 | +92.00% | 4 | 375 | 133.59% |
| ZLAB240621C00017500 | 2024-05-10 9:51AM EDT | 2024-06-21 | 4.10 | 4.60 | 6.70 | 0.00 | - | 116 | 168 | 112.31% |
| ZLAB240920C00017500 | 2024-03-21 11:34AM EDT | 2024-09-20 | 3.40 | 0.85 | 2.95 | 0.00 | - | - | 2 | 0.00% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 2024-12-20 | 6.00 | 6.60 | 8.40 | 0.00 | - | 20 | 20 | 82.57% |
| ZLAB250117C00017500 | 2024-05-09 11:08AM EDT | 2025-01-17 | 7.30 | 6.60 | 8.50 | 0.00 | - | 15 | 11 | 78.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00017500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 133.59% |
| ZLAB240621P00017500 | 2024-05-13 12:02PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | -0.20 | -36.36% | 1 | 65 | 62.11% |
| ZLAB240920P00017500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.20 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 67.87% |
| ZLAB241220P00017500 | 2024-05-10 1:54PM EDT | 2024-12-20 | 2.25 | 1.60 | 2.15 | 0.00 | - | 1 | 675 | 60.79% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.30 | 1.65 | 2.90 | 0.00 | - | 15 | 0 | 64.36% |
© 2024 Yahoo. All rights reserved.