Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517C00015000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.25 | 4.50 | 7.50 | 0.00 | - | 22 | 190 | 339.45% |
| ZLAB240621C00015000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 2.29 | 4.10 | 8.00 | 0.00 | - | 1 | 2 | 122.95% |
| ZLAB240920C00015000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 6.40 | 5.50 | 8.90 | +3.25 | +103.17% | 3 | 1 | 101.90% |
| ZLAB250117C00015000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 4.01 | 6.90 | 9.40 | 0.00 | - | 1 | 1 | 93.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00015000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 10 | 122 | 128.13% |
| ZLAB240621P00015000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 0.25 | 0.30 | 2.00 | -1.70 | -87.18% | 1 | 18 | 133.20% |
| ZLAB240920P00015000 | 2024-04-04 3:06PM EDT | 2024-09-20 | 2.55 | 0.00 | 2.65 | 0.00 | - | 1 | 15 | 78.91% |
| ZLAB241220P00015000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 1.50 | 1.10 | 1.95 | -1.10 | -42.31% | 1 | 43 | 65.16% |
| ZLAB250117P00015000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 1.65 | 0.00 | 2.65 | -0.91 | -35.55% | 3 | 4,871 | 57.13% |
© 2024 Yahoo. All rights reserved.