Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 2024-09-20 | 3.70 | 7.10 | 11.00 | 0.00 | - | - | 29 | 112.11% |
| ZLAB241220C00012500 | 2024-04-01 3:56PM EDT | 2024-12-20 | 6.30 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 0.00% |
| ZLAB250117C00012500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.50 | 7.80 | 11.50 | +5.10 | +115.91% | 2 | 4 | 96.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240517P00012500 | 2024-04-19 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.70 | -93.33% | 1 | 54 | 344.92% |
| ZLAB240621P00012500 | 2024-04-17 11:25AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 49 | 162.89% |
| ZLAB240920P00012500 | 2024-04-22 3:15PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.65 | 0.00 | - | 6 | 6 | 87.79% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 69.82% |
| ZLAB250117P00012500 | 2024-04-22 1:05PM EDT | 2025-01-17 | 1.90 | 0.30 | 1.40 | 0.00 | - | 110 | 181 | 64.40% |
© 2024 Yahoo. All rights reserved.