Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 54 | 54 |
| 2.25 | 0.00 | - | 22 | 190 | 15.00 | 0.05 | 0.00 | - | 1 | 122 |
| 4.80 | +2.30 | +92.00% | 4 | 375 | 17.50 | 0.20 | 0.00 | - | 1 | 8 |
| 2.00 | +1.30 | +185.71% | 6 | 34 | 20.00 | 0.20 | -0.05 | -20.00% | 1 | 15 |
| 0.70 | +0.45 | +180.00% | 47 | 75 | 22.50 | 2.32 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 10 | 75 | 25.00 | 6.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.