Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00040000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 289.84% |
| ZLAB241220C00040000 | 2024-02-13 12:48PM EDT | 2024-12-20 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 94.53% |
| ZLAB250117C00040000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 1.82 | 0.00 | 5.00 | 0.00 | - | - | 2 | 115.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220P00040000 | 2023-11-03 10:35AM EDT | 2024-12-20 | 16.30 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.