Canada markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.57+0.57 (+3.17%)
At close: 04:00PM EDT
19.25 +0.68 (+3.66%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB241220C000400002024-02-13 12:48PM EDT2024-12-200.900.002.350.00-3897.02%
ZLAB250117C000400002024-05-21 9:34AM EDT2025-01-171.820.000.000.00--225.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB241220P000400002023-11-03 10:35AM EDT2024-12-2016.3013.8016.000.00-120.00%