Canada markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.57+0.57 (+3.17%)
At close: 04:00PM EDT
19.25 +0.68 (+3.66%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB240920C000350002024-06-17 12:53PM EDT2024-09-200.350.051.800.00-132113.87%
ZLAB241220C000350002024-05-13 12:57PM EDT2024-12-201.300.651.100.00-338378.96%
ZLAB250117C000350002024-05-20 9:38AM EDT2025-01-171.050.405.000.00-139111.96%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB241220P000350002024-05-16 9:57AM EDT2024-12-2015.3016.1017.100.00-629052.93%