Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00035000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 334 | 248.44% |
| ZLAB240920C00035000 | 2024-05-13 9:51AM EDT | 2024-09-20 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 32 | 82.13% |
| ZLAB241220C00035000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 1.30 | 0.65 | 1.10 | 0.00 | - | 33 | 83 | 76.81% |
| ZLAB250117C00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.05 | 0.40 | 5.00 | 0.00 | - | 1 | 39 | 109.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00035000 | 2023-11-27 2:11PM EDT | 2024-06-21 | 9.20 | 8.00 | 10.00 | 0.00 | - | - | 5 | 0.00% |
| ZLAB241220P00035000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 15.30 | 16.10 | 17.10 | 0.00 | - | 6 | 290 | 57.52% |
© 2024 Yahoo. All rights reserved.