Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00025000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ZLAB240920C00025000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZLAB241220C00025000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00025000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZLAB240920P00025000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 8.40 | 8.70 | 13.70 | 0.00 | - | - | 1 | 172.61% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 72.66% |
© 2024 Yahoo. All rights reserved.