Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00022500 | 2024-06-03 11:02AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 25.00% |
| ZLAB240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZLAB240920C00022500 | 2024-05-17 10:53AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| ZLAB241220C00022500 | 2024-05-24 1:07PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00022500 | 2024-05-30 11:06AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 35 | 28 | 0.00% |
| ZLAB240920P00022500 | 2024-01-19 1:15PM EDT | 2024-09-20 | 3.70 | 2.60 | 6.90 | 0.00 | - | 8 | 8 | 98.54% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB250117P00022500 | 2024-04-16 2:34PM EDT | 2025-01-17 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 57.32% |
| ZLAB251219P00022500 | 2024-05-14 3:23PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
© 2024 Yahoo. All rights reserved.