Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621C00020000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.60 | 0.00 | - | 10 | 342 | 75.00% |
| ZLAB240920C00020000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 3.62 | 1.25 | 4.70 | 0.00 | - | 1 | 21 | 63.09% |
| ZLAB241220C00020000 | 2024-05-09 11:22AM EDT | 2024-12-20 | 4.90 | 3.90 | 4.40 | 0.00 | - | 2 | 17 | 67.38% |
| ZLAB250117C00020000 | 2024-05-10 2:04PM EDT | 2025-01-17 | 4.90 | 3.10 | 5.70 | 0.00 | - | 10 | 26 | 67.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240621P00020000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 1.02 | 0.55 | 1.90 | 0.00 | - | 2 | 49 | 56.84% |
| ZLAB240920P00020000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 2.50 | 2.35 | 3.10 | -0.35 | -12.28% | 5 | 15 | 61.13% |
| ZLAB241220P00020000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 1,632 | 57.47% |
| ZLAB250117P00020000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 5.10 | 2.60 | 4.50 | 0.00 | - | - | 4 | 56.37% |
| ZLAB251219P00020000 | 2024-05-09 11:44AM EDT | 2025-12-19 | 4.50 | 5.00 | 6.10 | 0.00 | - | 2,167 | 2,167 | 57.18% |
© 2024 Yahoo. All rights reserved.